Existing user? Sign in Start 7-day access →
Stocks · DIVGIITTS

Divgi Torqtransfer Systems share price & delivery.

Last close · 19 Oct 2026
₹944.10 -4.39%
RS rating 84
1W-6.6%1M-15.9%3M+3.3%6M+21.6%1Y+48.5%
52-week range
₹573.70-29.0% from the high₹1,329.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DIVGIITTS stock DNA

Where DIVGIITTS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
84/100
Volatility48% a year
Calm
Wild
74/100
Daily range5.2% high to low
Tight
Wide
90/100
Opening gaps37% of days gap 1%+
Rare
Often
95/100
Delivery47% of volume delivered
Traders
Holders
39/100
Liquidity₹11.4 Cr a day
Thin
Deep
49/100
1-year return+48.5%
Laggard
Leader
87/100
Gap-ups of 1%+ (1 year)5966% filled the same day
Gap-downs of 1%+3482% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How DIVGIITTS usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 42 days-1.0% to +0.0%: 46 days+0.0% to +1.0%: 42 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 21 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 4 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.0%Last session -4.39%

Best day 12 Aug 2026 (+14.45%), worst 30 Mar 2026 (-8.74%).

DIVGIITTS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DIVGIITTS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DIVGIITTS +55.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%39,232 shares
Average, 60 sessions47%1-year median 51%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DIVGIITTS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 20261.19 L3.4×52%+1.89%-3.51%
24 Aug 20261.29 L4.9×55%+0.26%-2.81%
19 Aug 20261.14 L4.5×59%+0.67%-7.22%
18 Aug 20261.49 L6.0×48%-1.98%-5.45%
17 Aug 20261.70 L7.2×48%-1.28%-4.94%
14 Aug 20262.13 L9.4×36%+6.67%-6.39%
11 Aug 202679,2273.6×50%+1.91%+16.96%
7 Aug 202680,6673.7×43%+5.93%+24.23%

DIVGIITTS timeline

Everything that happened to DIVGIITTS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 10 Sep
    Dividend - Rs 3.27 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Sep
    Big-buyer day: 1.19 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +1.89%.
  • August 2026
  • 24 Aug
    Big-buyer day: 1.29 L shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed +0.26%.
  • 19 Aug
    Big-buyer day: 1.14 L shares delivered, 4.5× normal59% of the day’s volume was delivered; the price closed +0.67%.
  • 18 Aug
    Big-buyer day: 1.49 L shares delivered, 6.0× normal48% of the day’s volume was delivered; the price closed -1.98%.
  • 17 Aug
    Big-buyer day: 1.70 L shares delivered, 7.2× normal48% of the day’s volume was delivered; the price closed -1.28%.
  • 14 Aug
    Big-buyer day: 2.13 L shares delivered, 9.4× normal36% of the day’s volume was delivered; the price closed +6.67%.
  • 12 Aug
    Jumped 14.5% in one sessionClosed at ₹1,231.95, about 4.8× a normal day’s move.
  • 11 Aug
    Big-buyer day: 79,227 shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +1.91%.
  • 10 Aug
    New 52-week high at ₹1,074.25First new high in 28 sessions.
  • 7 Aug
    Big-buyer day: 80,667 shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +5.93%.
  • June 2026
  • 30 Jun
    Jumped 13.1% in one sessionClosed at ₹987.55, about 4.3× a normal day’s move.
  • 15 Jun
    Big-buyer day: 94,396 shares delivered, 7.2× normal45% of the day’s volume was delivered; the price closed +6.13%.
  • 3 Jun
    Big-buyer day: 31,598 shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed +1.67%.
  • 1 Jun
    Big-buyer day: 32,683 shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed -0.63%.
  • May 2026
  • 29 May
    Big-buyer day: 98,265 shares delivered, 9.6× normal53% of the day’s volume was delivered; the price closed +2.53%.
  • 26 May
    New 52-week high at ₹826.90First new high in 27 sessions.
  • April 2026
  • 16 Apr
    New 52-week high at ₹807.40First new high in 38 sessions.
  • 15 Apr
    Jumped 12.8% in one sessionClosed at ₹777.75, about 4.3× a normal day’s move.
  • February 2026
  • 13 Feb
    New 52-week high at ₹761.90First new high in over 20 sessions.
  • 13 Feb
    Jumped 13.2% in one sessionClosed at ₹744.55, about 4.4× a normal day’s move.
  • September 2025
  • 8 Sep
    Dividend - Rs 2.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on DIVGIITTS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DIVGIITTS?
Over the last 52 weeks, Divgi Torqtransfer Systems (DIVGIITTS) traded between ₹573.70 and ₹1,329.80 (adjusted for splits and bonuses). The last close of ₹944.10 on 19 Oct 2026 is 29.0% below the high.
What is the delivery percentage of DIVGIITTS?
On 19 Oct 2026, 53.7% of DIVGIITTS’s traded shares were delivered. The 60-session average is 46.8%, and its median over the last year is 51.5%.
How volatile is DIVGIITTS?
DIVGIITTS’s daily moves over the last year add up to 48% annual volatility, higher than 74% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works