Existing user? Sign in Start 7-day access →
Stocks · TALBROAUTO

Talbros Automotive Components share price & delivery.

Last close · 19 Oct 2026
₹353.10 -4.23%
RS rating 63
1W-12.6%1M-18.9%3M-15.2%6M+28.1%1Y+25.3%
52-week range
₹219.90-27.3% from the high₹485.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TALBROAUTO stock DNA

Where TALBROAUTO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
63/100
Volatility41% a year
Calm
Wild
55/100
Daily range4.2% high to low
Tight
Wide
74/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹6.2 Cr a day
Thin
Deep
36/100
1-year return+25.3%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)3168% filled the same day
Gap-downs of 1%+3379% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How TALBROAUTO usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 5 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -4.23%

Best day 22 May 2026 (+12.36%), worst 19 Jan 2026 (-9.48%).

TALBROAUTO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TALBROAUTO is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TALBROAUTO +30.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%72,949 shares
Average, 60 sessions47%1-year median 50%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TALBROAUTO’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Aug 20262.50 L3.1×47%+5.55%-4.78%
29 Jun 20262.84 L3.7×41%+2.35%-1.18%
19 May 20261.64 L3.1×44%+2.93%+5.48%
5 May 20261.37 L3.2×46%+1.66%-7.14%
30 Apr 20262.82 L6.7×47%+3.67%-2.39%
29 Apr 20263.17 L7.5×50%+2.86%+2.89%
28 Apr 20262.44 L6.1×43%+5.62%+4.50%
27 Apr 20261.97 L5.0×52%+6.33%+14.03%

TALBROAUTO timeline

Everything that happened to TALBROAUTO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    New 52-week high at ₹480.80First new high in 28 sessions.
  • 18 Sep
    Jumped 9.5% in one sessionClosed at ₹476.70, about 3.7× a normal day’s move.
  • 11 Sep
    Dividend - Re 0.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 5 Aug
    Big-buyer day: 2.50 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +5.55%.
  • 5 Aug
    New 52-week high at ₹442.00First new high in 24 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.84 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +2.35%.
  • May 2026
  • 22 May
    Jumped 12.4% in one sessionClosed at ₹359.05, about 4.7× a normal day’s move.
  • 19 May
    Big-buyer day: 1.64 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +2.93%.
  • 5 May
    Big-buyer day: 1.37 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +1.66%.
  • April 2026
  • 30 Apr
    Big-buyer day: 2.82 L shares delivered, 6.7× normal47% of the day’s volume was delivered; the price closed +3.67%.
  • 29 Apr
    Big-buyer day: 3.17 L shares delivered, 7.5× normal50% of the day’s volume was delivered; the price closed +2.86%.
  • 29 Apr
    New 52-week high at ₹332.94First new high in over 20 sessions.
  • 28 Apr
    Big-buyer day: 2.44 L shares delivered, 6.1× normal43% of the day’s volume was delivered; the price closed +5.62%.
  • 27 Apr
    Big-buyer day: 1.97 L shares delivered, 5.0× normal52% of the day’s volume was delivered; the price closed +6.33%.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.29 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed -0.52%.
  • February 2026
  • 5 Feb
    Big-buyer day: 1.32 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed +5.40%.
  • January 2026
  • 19 Jan
    Big-buyer day: 1.72 L shares delivered, 5.1× normal56% of the day’s volume was delivered; the price closed -9.48%.
  • 19 Jan
    Fell 9.5% in one sessionClosed at ₹246.25, about 3.6× a normal day’s move.
  • November 2025
  • 20 Nov
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 23 Sep
    Big-buyer day: 1.35 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +1.39%.
  • 12 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 29 Nov
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TALBROAUTO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TALBROAUTO?
Over the last 52 weeks, Talbros Automotive Components (TALBROAUTO) traded between ₹219.90 and ₹485.80 (adjusted for splits and bonuses). The last close of ₹353.10 on 19 Oct 2026 is 27.3% below the high.
What is the delivery percentage of TALBROAUTO?
On 19 Oct 2026, 52.6% of TALBROAUTO’s traded shares were delivered. The 60-session average is 47.1%, and its median over the last year is 49.5%.
How volatile is TALBROAUTO?
TALBROAUTO’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works