Existing user? Sign in Start 7-day access →
Stocks · RML

Rane (Madras) share price & delivery.

Last close · 19 Oct 2026
₹1,308.80 +2.68%
RS rating 89
1W+0.9%1M+2.1%3M+11.1%6M+70.4%1Y+58.3%
52-week range
₹608.50-9.1% from the high₹1,440.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rane (Madras) stock DNA

Where Rane (Madras) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
89/100
Volatility44% a year
Calm
Wild
64/100
Daily range4.8% high to low
Tight
Wide
84/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹4.4 Cr a day
Thin
Deep
28/100
1-year return+58.3%
Laggard
Leader
89/100
Gap-ups of 1%+ (1 year)2250% filled the same day
Gap-downs of 1%+2268% filled the same day
Up days52%of the last 250 sessions
Streak1 upsessions in a row

How Rane (Madras) usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 11 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session +2.68%

Best day 4 Sep 2026 (+14.95%), worst 6 Aug 2026 (-6.57%).

Rane (Madras) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rane (Madras) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Rane (Madras) +54.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%10,089 shares
Average, 60 sessions42%1-year median 52%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rane (Madras)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Aug 202674,1835.5×53%-6.57%+7.57%
8 Jul 202660,0004.5×44%+2.63%-0.55%
6 Jul 202640,6423.4×42%+3.45%+0.47%
23 Jun 202632,4463.5×51%-5.40%+11.78%
16 Jun 202671,0259.3×40%+5.47%+9.50%
21 May 202628,7553.5×62%+4.62%-1.86%
12 May 202622,2793.0×52%+1.59%-0.11%
9 Apr 202624,3533.9×62%+0.76%+7.24%

Rane (Madras) timeline

Everything that happened to Rane (Madras), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsRANE (MADRAS) Limited. has informed that the meeting of the Board of Directors of the Company is scheduled on November 03, 2026, inter alia, to consider and app
  • September 2026
  • 4 Sep
    New 52-week high at ₹1,333.00First new high in 41 sessions.
  • 4 Sep
    Jumped 14.9% in one sessionClosed at ₹1,295.90, about 5.4× a normal day’s move.
  • August 2026
  • 6 Aug
    Big-buyer day: 74,183 shares delivered, 5.5× normal53% of the day’s volume was delivered; the price closed -6.57%.
  • July 2026
  • 29 Jul
    Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jul
    Big-buyer day: 60,000 shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed +2.63%.
  • 6 Jul
    Big-buyer day: 40,642 shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +3.45%.
  • June 2026
  • 23 Jun
    Big-buyer day: 32,446 shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed -5.40%.
  • 19 Jun
    New 52-week high at ₹1,137.00First new high in over 20 sessions.
  • 19 Jun
    Jumped 13.6% in one sessionClosed at ₹1,121.15, about 4.9× a normal day’s move.
  • 16 Jun
    Big-buyer day: 71,025 shares delivered, 9.3× normal40% of the day’s volume was delivered; the price closed +5.47%.
  • May 2026
  • 21 May
    Big-buyer day: 28,755 shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +4.62%.
  • 12 May
    Big-buyer day: 22,279 shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +1.59%.
  • April 2026
  • 9 Apr
    Big-buyer day: 24,353 shares delivered, 3.9× normal62% of the day’s volume was delivered; the price closed +0.76%.
  • March 2026
  • 30 Mar
    Big-buyer day: 22,562 shares delivered, 4.0× normal56% of the day’s volume was delivered; the price closed -6.31%.
  • 27 Mar
    Big-buyer day: 22,535 shares delivered, 4.0× normal64% of the day’s volume was delivered; the price closed -6.39%.
  • 16 Mar
    Big-buyer day: 18,928 shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -4.64%.
  • February 2026
  • 26 Feb
    Big-buyer day: 19,582 shares delivered, 4.4× normal86% of the day’s volume was delivered; the price closed +1.76%.
  • 5 Feb
    Jumped 8.9% in one sessionClosed at ₹839.40, about 3.2× a normal day’s move.
  • July 2025
  • 29 Jul
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Rane (Madras)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rane (Madras)?
Over the last 52 weeks, Rane (Madras) (RML) traded between ₹608.50 and ₹1,440.00 (adjusted for splits and bonuses). The last close of ₹1,308.80 on 19 Oct 2026 is 9.1% below the high.
What is the delivery percentage of Rane (Madras)?
On 19 Oct 2026, 45.3% of Rane (Madras)’s traded shares were delivered. The 60-session average is 42.0%, and its median over the last year is 52.2%.
How volatile is Rane (Madras)?
Rane (Madras)’s daily moves over the last year add up to 44% annual volatility, higher than 64% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works