RACL Geartech share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
RACL Geartech stock DNA
Where RACL Geartech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How RACL Geartech usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 16 Feb 2026 (+19.99%), worst 27 May 2026 (-7.40%).
RACL Geartech vs NIFTY 50, one year
Both start at 100. The shaded gap is how far RACL Geartech is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with RACL Geartech’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 24 Aug 2026 | 51,533 | 4.4× | 47% | +0.10% | +1.47% |
| 21 Aug 2026 | 40,418 | 3.5× | 58% | +5.33% | +1.76% |
| 10 Aug 2026 | 34,292 | 3.4× | 43% | -6.41% | -3.19% |
| 7 Aug 2026 | 38,248 | 3.8× | 49% | +0.52% | -6.43% |
| 6 Aug 2026 | 90,002 | 8.9× | 46% | +5.88% | -5.78% |
| 4 Aug 2026 | 30,385 | 3.0× | 45% | +4.84% | +4.88% |
| 15 Jul 2026 | 37,226 | 3.7× | 43% | +1.93% | -0.52% |
| 27 May 2026 | 41,773 | 3.2× | 39% | -7.40% | -0.56% |
RACL Geartech timeline
Everything that happened to RACL Geartech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 11 SepNew 52-week high at ₹1,856.00First new high in 140 sessions.
- 11 SepJumped 10.6% in one sessionClosed at ₹1,756.70, about 3.2× a normal day’s move.
- August 2026
- 24 AugBig-buyer day: 51,533 shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed +0.10%.
- 21 AugBig-buyer day: 40,418 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +5.33%.
- 10 AugBig-buyer day: 34,292 shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed -6.41%.
- 7 AugBig-buyer day: 38,248 shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed +0.52%.
- 6 AugBig-buyer day: 90,002 shares delivered, 8.9× normal46% of the day’s volume was delivered; the price closed +5.88%.
- 4 AugBig-buyer day: 30,385 shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed +4.84%.
- July 2026
- 15 JulBig-buyer day: 37,226 shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +1.93%.
- May 2026
- 27 MayBig-buyer day: 41,773 shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed -7.40%.
- 21 MayJumped 10.1% in one sessionClosed at ₹1,398.90, about 3.0× a normal day’s move.
- February 2026
- 23 FebBig-buyer day: 45,708 shares delivered, 5.8× normal39% of the day’s volume was delivered; the price closed -4.66%.
- 20 FebInterim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 20 FebBig-buyer day: 38,340 shares delivered, 5.2× normal41% of the day’s volume was delivered; the price closed -1.45%.
- 17 FebJumped 13.2% in one sessionClosed at ₹1,631.80, about 3.9× a normal day’s move.
- 16 FebNew 52-week high at ₹1,441.60First new high in over 20 sessions.
- 16 FebJumped 20.0% in one sessionClosed at ₹1,441.60, about 5.9× a normal day’s move.
- 12 FebBig-buyer day: 20,551 shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +4.18%.
- November 2025
- 17 NovBig-buyer day: 34,351 shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed +2.22%.
My notes on RACL Geartech
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of RACL Geartech?
What is the delivery percentage of RACL Geartech?
How volatile is RACL Geartech?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.