Existing user? Sign in Start 7-day access →
Stocks · KROSS

Kross share price & delivery.

Last close · 19 Oct 2026
₹297.55 +9.39%
RS rating 94
1W+22.8%1M+22.9%3M+42.8%6M+53.1%1Y+64.7%
52-week range
₹150.52-8.8% from the high₹326.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kross stock DNA

Where Kross sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility51% a year
Calm
Wild
81/100
Daily range5.0% high to low
Tight
Wide
87/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹12.0 Cr a day
Thin
Deep
50/100
1-year return+64.7%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)3962% filled the same day
Gap-downs of 1%+1765% filled the same day
Up days50%of the last 250 sessions
Streak2 upsessions in a row

How Kross usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 44 days+1.0% to +2.0%: 33 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session +9.39%

Best day 22 Dec 2025 (+12.64%), worst 12 May 2026 (-9.63%).

Kross vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kross is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kross +49.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session16%27.20 L shares
Average, 60 sessions38%1-year median 40%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kross’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20266.35 L3.3×38%+0.37%–
17 Sep 20266.46 L4.4×37%+7.17%+12.75%
11 Sep 20267.05 L4.8×33%+3.25%+7.47%
27 Jul 20265.10 L4.2×35%-7.67%+6.87%
22 Jun 20264.57 L4.2×34%+3.78%-6.06%
5 Jun 20267.17 L6.3×57%-6.96%+2.46%
12 May 20263.34 L3.2×44%-9.63%-5.76%
1 Apr 20263.87 L3.1×43%+1.92%+14.52%

Kross timeline

Everything that happened to Kross, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: Hrti Private Limited bought 6.25 L sharesAt ₹304.75, worth ₹19.1 Cr.
  • 19 Oct
    Bulk deal: Microcurves Trading Private Limited bought 5.78 L sharesAt ₹306.28, worth ₹17.7 Cr.
  • 19 Oct
    Bulk deal: Microcurves Trading Private Limited sold 5.78 L sharesAt ₹306.31, worth ₹17.7 Cr.
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 5.27 L sharesAt ₹307.38, worth ₹16.2 Cr.
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 5.27 L sharesAt ₹307.41, worth ₹16.2 Cr.
  • 19 Oct
    Bulk deal: Hrti Private Limited sold 5.17 L sharesAt ₹305.98, worth ₹15.8 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp bought 3.68 L sharesAt ₹308.25, worth ₹11.3 Cr.
  • 19 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 3.59 L sharesAt ₹306.44, worth ₹11.0 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp sold 3.56 L sharesAt ₹308.08, worth ₹11.0 Cr.
  • 19 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 3.56 L sharesAt ₹306.66, worth ₹10.9 Cr.
  • 16 Oct
    Big-buyer day: 6.35 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +0.37%.
  • 14 Oct
    Jumped 11.7% in one sessionClosed at ₹272.25, about 3.6× a normal day’s move.
  • September 2026
  • 17 Sep
    Big-buyer day: 6.46 L shares delivered, 4.4× normal37% of the day’s volume was delivered; the price closed +7.17%.
  • 11 Sep
    Big-buyer day: 7.05 L shares delivered, 4.8× normal33% of the day’s volume was delivered; the price closed +3.25%.
  • 10 Sep
    New 52-week high at ₹240.80First new high in over 20 sessions.
  • July 2026
  • 27 Jul
    Big-buyer day: 5.10 L shares delivered, 4.2× normal35% of the day’s volume was delivered; the price closed -7.67%.
  • June 2026
  • 22 Jun
    Big-buyer day: 4.57 L shares delivered, 4.2× normal34% of the day’s volume was delivered; the price closed +3.78%.
  • 5 Jun
    Big-buyer day: 7.17 L shares delivered, 6.3× normal57% of the day’s volume was delivered; the price closed -6.96%.
  • May 2026
  • 12 May
    Big-buyer day: 3.34 L shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed -9.63%.
  • 7 May
    Jumped 10.6% in one sessionClosed at ₹215.94, about 3.3× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 11.6% in one sessionClosed at ₹184.47, about 3.6× a normal day’s move.
  • 1 Apr
    Big-buyer day: 3.87 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +1.92%.
  • March 2026
  • 20 Mar
    Big-buyer day: 4.26 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -5.13%.
  • February 2026
  • 12 Feb
    Big-buyer day: 4.42 L shares delivered, 4.0× normal41% of the day’s volume was delivered; the price closed +4.55%.
  • January 2026
  • 1 Jan
    Jumped 11.3% in one sessionClosed at ₹206.37, about 3.5× a normal day’s move.
  • December 2025
  • 22 Dec
    Jumped 12.6% in one sessionClosed at ₹198.50, about 3.9× a normal day’s move.
  • September 2025
  • 25 Sep
    Big-buyer day: 4.90 L shares delivered, 4.3× normal40% of the day’s volume was delivered; the price closed -6.27%.
  • 22 Sep
    Big-buyer day: 3.06 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed -1.86%.

My notes on Kross

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kross?
Over the last 52 weeks, Kross (KROSS) traded between ₹150.52 and ₹326.40 (adjusted for splits and bonuses). The last close of ₹297.55 on 19 Oct 2026 is 8.8% below the high.
What is the delivery percentage of Kross?
On 19 Oct 2026, 16.4% of Kross’s traded shares were delivered. The 60-session average is 37.8%, and its median over the last year is 39.8%.
How volatile is Kross?
Kross’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works