Existing user? Sign in Start 7-day access →
Stocks · ALICON

Alicon Castalloy share price & delivery.

Last close · 19 Oct 2026
₹850.85 -0.44%
RS rating 79
1W-1.3%1M+22.4%3M+36.4%6M+25.3%1Y+0.3%
52-week range
₹580.00-16.7% from the high₹1,022.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Alicon Castalloy stock DNA

Where Alicon Castalloy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
79/100
Volatility44% a year
Calm
Wild
64/100
Daily range4.9% high to low
Tight
Wide
86/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery55% of volume delivered
Traders
Holders
80/100
Liquidity₹2.0 Cr a day
Thin
Deep
11/100
1-year return+0.3%
Laggard
Leader
57/100
Gap-ups of 1%+ (1 year)2564% filled the same day
Gap-downs of 1%+2471% filled the same day
Up days44%of the last 250 sessions
Streak2 downsessions in a row

How Alicon Castalloy usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -0.44%

Best day 30 Sep 2026 (+20.00%), worst 23 Mar 2026 (-6.14%).

Alicon Castalloy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Alicon Castalloy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Alicon Castall +0.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%7,896 shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Alicon Castalloy’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202641,3993.5×63%+1.22%-2.90%
25 Aug 202637,3604.4×65%-3.95%-5.47%
14 Aug 202628,7214.4×49%-2.93%+2.99%
13 Aug 202631,9344.8×60%-4.09%+0.73%
7 Aug 20261.30 L21.1×64%+0.66%-3.12%
6 Aug 202699,25216.7×85%+2.76%+0.47%
27 Jul 202626,3324.5×63%+6.62%+3.58%
22 Jul 202623,3503.9×59%+3.38%+5.17%

Alicon Castalloy timeline

Everything that happened to Alicon Castalloy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Jumped 20.0% in one sessionClosed at ₹869.80, about 7.1× a normal day’s move.
  • 21 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Sep
    Big-buyer day: 41,399 shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed +1.22%.
  • August 2026
  • 25 Aug
    Big-buyer day: 37,360 shares delivered, 4.4× normal65% of the day’s volume was delivered; the price closed -3.95%.
  • 14 Aug
    Big-buyer day: 28,721 shares delivered, 4.4× normal49% of the day’s volume was delivered; the price closed -2.93%.
  • 13 Aug
    Big-buyer day: 31,934 shares delivered, 4.8× normal60% of the day’s volume was delivered; the price closed -4.09%.
  • 7 Aug
    Big-buyer day: 1.30 L shares delivered, 21.1× normal64% of the day’s volume was delivered; the price closed +0.66%.
  • 6 Aug
    Big-buyer day: 99,252 shares delivered, 16.7× normal85% of the day’s volume was delivered; the price closed +2.76%.
  • July 2026
  • 27 Jul
    Big-buyer day: 26,332 shares delivered, 4.5× normal63% of the day’s volume was delivered; the price closed +6.62%.
  • 22 Jul
    Big-buyer day: 23,350 shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +3.38%.
  • June 2026
  • 30 Jun
    Big-buyer day: 18,171 shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +4.62%.
  • May 2026
  • 19 May
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 May
    Big-buyer day: 34,068 shares delivered, 6.6× normal63% of the day’s volume was delivered; the price closed -4.91%.
  • 4 May
    Big-buyer day: 20,814 shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed +2.06%.
  • April 2026
  • 20 Apr
    Big-buyer day: 15,046 shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +3.34%.
  • February 2026
  • 9 Feb
    Jumped 9.9% in one sessionClosed at ₹790.50, about 3.5× a normal day’s move.
  • 3 Feb
    Jumped 8.8% in one sessionClosed at ₹749.10, about 3.1× a normal day’s move.
  • October 2025
  • 27 Oct
    Jumped 12.6% in one sessionClosed at ₹984.10, about 4.5× a normal day’s move.
  • September 2025
  • 15 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 16 May
    Interim Dividend - Rs 2.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Alicon Castalloy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Alicon Castalloy?
Over the last 52 weeks, Alicon Castalloy (ALICON) traded between ₹580.00 and ₹1,022.00 (adjusted for splits and bonuses). The last close of ₹850.85 on 19 Oct 2026 is 16.7% below the high.
What is the delivery percentage of Alicon Castalloy?
On 19 Oct 2026, 53.6% of Alicon Castalloy’s traded shares were delivered. The 60-session average is 55.0%, and its median over the last year is 54.0%.
How volatile is Alicon Castalloy?
Alicon Castalloy’s daily moves over the last year add up to 44% annual volatility, higher than 64% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works