Rico Auto Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Rico Auto Industries stock DNA
Where Rico Auto Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Rico Auto Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 11 Dec 2025 (+15.56%), worst 12 Aug 2026 (-11.24%).
Rico Auto Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Rico Auto Industries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Rico Auto Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 12 Aug 2026 | 22.13 L | 3.7× | 25% | -11.24% | +0.89% |
| 5 Aug 2026 | 29.80 L | 5.2× | 34% | +6.90% | -17.86% |
| 22 Jun 2026 | 26.16 L | 5.5× | 30% | +1.80% | -8.47% |
| 19 Jun 2026 | 13.99 L | 3.2× | 31% | +0.59% | -8.46% |
| 18 Jun 2026 | 18.08 L | 4.4× | 30% | +0.80% | -6.71% |
| 17 Jun 2026 | 32.34 L | 8.0× | 28% | +7.51% | -1.74% |
| 1 Jun 2026 | 12.12 L | 3.1× | 37% | -6.25% | +18.37% |
| 7 May 2026 | 20.64 L | 4.5× | 29% | +6.83% | -7.28% |
Rico Auto Industries timeline
Everything that happened to Rico Auto Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 1 SepDividend - Re 0.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 12 AugBig-buyer day: 22.13 L shares delivered, 3.7× normal25% of the day’s volume was delivered; the price closed -11.24%.
- 12 AugFell 11.2% in one sessionClosed at ₹127.99, about 3.1× a normal day’s move.
- 5 AugBig-buyer day: 29.80 L shares delivered, 5.2× normal34% of the day’s volume was delivered; the price closed +6.90%.
- 5 AugNew 52-week high at ₹157.99First new high in 31 sessions.
- June 2026
- 22 JunBig-buyer day: 26.16 L shares delivered, 5.5× normal30% of the day’s volume was delivered; the price closed +1.80%.
- 19 JunBig-buyer day: 13.99 L shares delivered, 3.2× normal31% of the day’s volume was delivered; the price closed +0.59%.
- 18 JunBig-buyer day: 18.08 L shares delivered, 4.4× normal30% of the day’s volume was delivered; the price closed +0.80%.
- 17 JunBig-buyer day: 32.34 L shares delivered, 8.0× normal28% of the day’s volume was delivered; the price closed +7.51%.
- 17 JunNew 52-week high at ₹145.00First new high in 110 sessions.
- 4 JunJumped 12.9% in one sessionClosed at ₹131.37, about 3.6× a normal day’s move.
- 1 JunBig-buyer day: 12.12 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed -6.25%.
- May 2026
- 7 MayBig-buyer day: 20.64 L shares delivered, 4.5× normal29% of the day’s volume was delivered; the price closed +6.83%.
- December 2025
- 11 DecJumped 15.6% in one sessionClosed at ₹116.70, about 4.3× a normal day’s move.
- November 2025
- 28 NovJumped 13.5% in one sessionClosed at ₹120.88, about 3.8× a normal day’s move.
- 17 NovNew 52-week high at ₹114.26First new high in over 20 sessions.
- 17 NovJumped 11.9% in one sessionClosed at ₹110.60, about 3.3× a normal day’s move.
- 12 NovBig-buyer day: 11.59 L shares delivered, 3.8× normal32% of the day’s volume was delivered; the price closed +8.08%.
- September 2025
- 16 SepBig-buyer day: 6.05 L shares delivered, 3.5× normal29% of the day’s volume was delivered; the price closed +1.00%.
- 15 SepBig-buyer day: 12.18 L shares delivered, 7.1× normal29% of the day’s volume was delivered; the price closed +3.61%.
- 10 SepBig-buyer day: 4.93 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed -1.14%.
- 8 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Rico Auto Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Rico Auto Industries?
What is the delivery percentage of Rico Auto Industries?
How volatile is Rico Auto Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.