Jay Bharat Maruti share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Jay Bharat Maruti stock DNA
Where Jay Bharat Maruti sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Jay Bharat Maruti usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 9 Feb 2026 (+20.00%), worst 23 Mar 2026 (-8.34%).
Jay Bharat Maruti vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Jay Bharat Maruti is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Jay Bharat Maruti’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 19 Jun 2026 | 6.98 L | 5.2× | 40% | -1.88% | +1.08% |
| 18 Jun 2026 | 6.45 L | 4.9× | 46% | +4.99% | -3.44% |
| 15 Jun 2026 | 10.86 L | 9.8× | 34% | +10.00% | +2.63% |
| 12 Jun 2026 | 9.28 L | 8.7× | 39% | +10.00% | +17.21% |
| 5 Jun 2026 | 4.35 L | 4.6× | 46% | +1.08% | +13.04% |
| 4 Jun 2026 | 5.10 L | 5.5× | 38% | -0.87% | +3.88% |
| 2 Jun 2026 | 7.65 L | 8.4× | 48% | +9.99% | +10.05% |
| 26 May 2026 | 4.65 L | 5.2× | 43% | -4.24% | +10.31% |
Jay Bharat Maruti timeline
Everything that happened to Jay Bharat Maruti, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 19 AugDividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 19 JunBig-buyer day: 6.98 L shares delivered, 5.2× normal40% of the day’s volume was delivered; the price closed -1.88%.
- 18 JunBig-buyer day: 6.45 L shares delivered, 4.9× normal46% of the day’s volume was delivered; the price closed +4.99%.
- 15 JunBig-buyer day: 10.86 L shares delivered, 9.8× normal34% of the day’s volume was delivered; the price closed +10.00%.
- 12 JunBig-buyer day: 9.28 L shares delivered, 8.7× normal39% of the day’s volume was delivered; the price closed +10.00%.
- 5 JunBig-buyer day: 4.35 L shares delivered, 4.6× normal46% of the day’s volume was delivered; the price closed +1.08%.
- 4 JunBig-buyer day: 5.10 L shares delivered, 5.5× normal38% of the day’s volume was delivered; the price closed -0.87%.
- 2 JunBig-buyer day: 7.65 L shares delivered, 8.4× normal48% of the day’s volume was delivered; the price closed +9.99%.
- May 2026
- 26 MayBig-buyer day: 4.65 L shares delivered, 5.2× normal43% of the day’s volume was delivered; the price closed -4.24%.
- 21 MayNew 52-week high at ₹122.20First new high in 64 sessions.
- 21 MayJumped 13.6% in one sessionClosed at ₹117.35, about 3.5× a normal day’s move.
- 20 MayBig-buyer day: 10.08 L shares delivered, 11.2× normal48% of the day’s volume was delivered; the price closed +20.00%.
- 20 MayJumped 20.0% in one sessionClosed at ₹103.27, about 5.1× a normal day’s move.
- April 2026
- 17 AprBig-buyer day: 3.18 L shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed +2.03%.
- February 2026
- 11 FebNew 52-week high at ₹108.98First new high in over 20 sessions.
- 9 FebJumped 20.0% in one sessionClosed at ₹101.22, about 5.1× a normal day’s move.
- December 2025
- 26 DecBig-buyer day: 1.31 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed -0.58%.
- 23 DecBig-buyer day: 3.34 L shares delivered, 9.4× normal44% of the day’s volume was delivered; the price closed +7.38%.
- August 2025
- 26 AugDividend - Rs 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 1 AugJumped 13.0% in one sessionClosed at ₹84.33, about 3.3× a normal day’s move.
My notes on Jay Bharat Maruti
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Jay Bharat Maruti?
What is the delivery percentage of Jay Bharat Maruti?
How volatile is Jay Bharat Maruti?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.