Existing user? Sign in Start 7-day access →
Stocks · BHARATSE

Bharat Seats share price & delivery.

Last close · 19 Oct 2026
₹202.62 -2.87%
RS rating 51
1W-4.0%1M-3.2%3M-8.4%6M+10.4%1Y+4.4%
52-week range
₹133.60-23.0% from the high₹263.18
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bharat Seats stock DNA

Where Bharat Seats sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility57% a year
Calm
Wild
91/100
Daily range4.4% high to low
Tight
Wide
78/100
Opening gaps35% of days gap 1%+
Rare
Often
94/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹3.0 Cr a day
Thin
Deep
20/100
1-year return+4.4%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)5767% filled the same day
Gap-downs of 1%+3168% filled the same day
Up days46%of the last 250 sessions
Streak4 downsessions in a row

How Bharat Seats usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 3 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 14 days-3.0% to -2.0%: 25 days-2.0% to -1.0%: 41 days-1.0% to +0.0%: 34 days+0.0% to +1.0%: 33 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -2.87%

Best day 16 Feb 2026 (+20.00%), worst 18 Feb 2026 (-8.02%).

Bharat Seats vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bharat Seats is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bharat Seats -2.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%30,054 shares
Average, 60 sessions40%1-year median 42%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bharat Seats’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Aug 20262.81 L3.2×37%+7.80%+2.97%
6 May 20262.37 L3.6×34%+3.54%-6.13%
2 Mar 20261.47 L3.8×44%-4.84%-2.76%
16 Oct 20254.88 L4.0×39%+10.00%-9.27%
25 Sep 20253.04 L3.1×41%+0.32%+9.97%
23 Sep 20252.39 L3.0×59%+5.00%+6.57%
22 Sep 20252.25 L3.0×53%+4.45%+11.19%
17 Sep 20252.19 L3.3×56%-5.00%+17.42%

Bharat Seats timeline

Everything that happened to Bharat Seats, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 7 Aug
    Big-buyer day: 2.81 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +7.80%.
  • July 2026
  • 17 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Jul
    New 52-week high at ₹259.00First new high in over 20 sessions.
  • 1 Jul
    Jumped 17.2% in one sessionClosed at ₹222.58, about 4.8× a normal day’s move.
  • May 2026
  • 6 May
    Big-buyer day: 2.37 L shares delivered, 3.6× normal34% of the day’s volume was delivered; the price closed +3.54%.
  • March 2026
  • 2 Mar
    Big-buyer day: 1.47 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed -4.84%.
  • February 2026
  • 16 Feb
    Jumped 20.0% in one sessionClosed at ₹196.26, about 5.5× a normal day’s move.
  • October 2025
  • 16 Oct
    Big-buyer day: 4.88 L shares delivered, 4.0× normal39% of the day’s volume was delivered; the price closed +10.00%.
  • September 2025
  • 25 Sep
    Big-buyer day: 3.04 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +0.32%.
  • 23 Sep
    Big-buyer day: 2.39 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed +5.00%.
  • 22 Sep
    Big-buyer day: 2.25 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +4.45%.
  • 17 Sep
    Big-buyer day: 2.19 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -5.00%.
  • 16 Sep
    Big-buyer day: 1.95 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed -5.00%.
  • July 2025
  • 2 Jul
    Annual General Meeting/Dividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Bharat Seats

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bharat Seats?
Over the last 52 weeks, Bharat Seats (BHARATSE) traded between ₹133.60 and ₹263.18 (adjusted for splits and bonuses). The last close of ₹202.62 on 19 Oct 2026 is 23.0% below the high.
What is the delivery percentage of Bharat Seats?
On 19 Oct 2026, 45.5% of Bharat Seats’s traded shares were delivered. The 60-session average is 40.3%, and its median over the last year is 42.0%.
How volatile is Bharat Seats?
Bharat Seats’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works