Existing user? Sign in Start 7-day access →
Stocks · PRECAM

Precision Camshafts share price & delivery.

Last close · 19 Oct 2026
₹109.69 -2.78%
RS rating 7
1W-3.9%1M-3.2%3M-22.8%6M-29.5%1Y-41.3%
52-week range
₹103.98-44.8% from the high₹198.79
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Precision Camshafts stock DNA

Where Precision Camshafts sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
7/100
Volatility44% a year
Calm
Wild
63/100
Daily range3.6% high to low
Tight
Wide
56/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery48% of volume delivered
Traders
Holders
45/100
Liquidity₹1.3 Cr a day
Thin
Deep
4/100
1-year return-41.3%
Laggard
Leader
8/100
Gap-ups of 1%+ (1 year)2030% filled the same day
Gap-downs of 1%+2450% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Precision Camshafts usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 3 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 24 days-2.0% to -1.0%: 44 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 47 days+1.0% to +2.0%: 31 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+8.0% to +9.0%: 7 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -2.78%

Best day 19 Dec 2025 (+12.30%), worst 23 Mar 2026 (-7.46%).

Precision Camshafts vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Precision Camshafts is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Precision Cams -40.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%28,048 shares
Average, 60 sessions48%1-year median 41%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Precision Camshafts’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20262.39 L4.3×55%-5.89%+1.18%
11 May 20263.13 L3.6×28%+1.40%-13.22%
8 May 20263.12 L3.6×46%+3.12%-7.70%
15 Apr 20263.04 L3.9×29%+6.79%+1.42%
19 Sep 20252.48 L3.8×38%-2.84%-6.31%

Precision Camshafts timeline

Everything that happened to Precision Camshafts, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 2.39 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed -5.89%.
  • July 2026
  • 23 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 21 May
    Jumped 10.1% in one sessionClosed at ₹165.18, about 3.7× a normal day’s move.
  • 11 May
    Big-buyer day: 3.13 L shares delivered, 3.6× normal28% of the day’s volume was delivered; the price closed +1.40%.
  • 8 May
    Big-buyer day: 3.12 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +3.12%.
  • April 2026
  • 15 Apr
    Big-buyer day: 3.04 L shares delivered, 3.9× normal29% of the day’s volume was delivered; the price closed +6.79%.
  • 1 Apr
    Jumped 11.8% in one sessionClosed at ₹117.51, about 4.3× a normal day’s move.
  • January 2026
  • 29 Jan
    Jumped 9.9% in one sessionClosed at ₹150.72, about 3.6× a normal day’s move.
  • December 2025
  • 19 Dec
    Jumped 12.3% in one sessionClosed at ₹166.98, about 4.4× a normal day’s move.
  • September 2025
  • 19 Sep
    Big-buyer day: 2.48 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed -2.84%.
  • July 2025
  • 23 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Precision Camshafts

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Precision Camshafts?
Over the last 52 weeks, Precision Camshafts (PRECAM) traded between ₹103.98 and ₹198.79 (adjusted for splits and bonuses). The last close of ₹109.69 on 19 Oct 2026 is 44.8% below the high.
What is the delivery percentage of Precision Camshafts?
On 19 Oct 2026, 53.6% of Precision Camshafts’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 41.3%.
How volatile is Precision Camshafts?
Precision Camshafts’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works