Existing user? Sign in Start 7-day access →
Stocks · OMAXAUTO

Omax Autos share price & delivery.

Last close · 19 Oct 2026
₹202.32 -1.93%
RS rating 99
1W-8.3%1M+15.1%3M+72.9%6M+114.4%1Y+125.7%
52-week range
₹80.00-16.6% from the high₹242.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Omax Autos stock DNA

Where Omax Autos sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
99/100
Volatility73% a year
Calm
Wild
98/100
Daily range6.1% high to low
Tight
Wide
98/100
Opening gaps44% of days gap 1%+
Rare
Often
98/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹1.3 Cr a day
Thin
Deep
3/100
1-year return+125.7%
Laggard
Leader
98/100
Gap-ups of 1%+ (1 year)8574% filled the same day
Gap-downs of 1%+2665% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Omax Autos usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 17 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 45 days-1.0% to +0.0%: 37 days+0.0% to +1.0%: 37 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 12 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.6%Last session -1.93%

Best day 5 May 2026 (+20.00%), worst 3 Nov 2025 (-32.98%).

Omax Autos vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Omax Autos is ahead of or behind the market.

100Jun 25Dec 25Mar 26Sep 26Omax Autos +130.1%NIFTY 50 -1.2%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%38,660 shares
Average, 60 sessions54%1-year median 54%
Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Omax Autos’s normal. Hover or tap a square for the day.

MWFMayJunJulAugNovDecJanFebMarAprMaySepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20261.07 L3.1×43%+10.06%-8.29%
24 Sep 20261.30 L3.8×46%-3.96%-0.24%
23 Sep 20261.40 L4.2×70%+10.00%-4.58%
12 Aug 20261.42 L6.0×49%+1.65%-5.79%
11 Aug 202672,3623.2×51%+1.24%-2.56%
10 Aug 20261.93 L8.7×59%-11.13%-3.07%
7 May 20264.47 L20.2×52%+10.00%-9.57%
4 May 20263.46 L15.7×96%+19.99%+30.63%

Omax Autos timeline

Everything that happened to Omax Autos, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    New 52-week high at ₹242.65First new high in 45 sessions.
  • 12 Oct
    Big-buyer day: 1.07 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +10.06%.
  • September 2026
  • 24 Sep
    Big-buyer day: 1.30 L shares delivered, 3.8× normal46% of the day’s volume was delivered; the price closed -3.96%.
  • 23 Sep
    Big-buyer day: 1.40 L shares delivered, 4.2× normal70% of the day’s volume was delivered; the price closed +10.00%.
  • August 2026
  • 21 Aug
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Aug
    Big-buyer day: 1.42 L shares delivered, 6.0× normal49% of the day’s volume was delivered; the price closed +1.65%.
  • 11 Aug
    Big-buyer day: 72,362 shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +1.24%.
  • 10 Aug
    Big-buyer day: 1.93 L shares delivered, 8.7× normal59% of the day’s volume was delivered; the price closed -11.13%.
  • May 2026
  • 8 May
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 May
    Big-buyer day: 4.47 L shares delivered, 20.2× normal52% of the day’s volume was delivered; the price closed +10.00%.
  • 5 May
    New 52-week high at ₹187.32First new high in over 20 sessions.
  • 5 May
    Jumped 20.0% in one sessionClosed at ₹187.32, about 4.4× a normal day’s move.
  • 4 May
    Big-buyer day: 3.46 L shares delivered, 15.7× normal96% of the day’s volume was delivered; the price closed +19.99%.
  • 4 May
    Jumped 20.0% in one sessionClosed at ₹156.10, about 4.4× a normal day’s move.
  • April 2026
  • 30 Apr
    Big-buyer day: 74,945 shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -1.42%.
  • 28 Apr
    Big-buyer day: 1.16 L shares delivered, 5.6× normal51% of the day’s volume was delivered; the price closed +6.03%.
  • 16 Apr
    Big-buyer day: 72,517 shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +0.98%.
  • 15 Apr
    Big-buyer day: 1.26 L shares delivered, 5.7× normal45% of the day’s volume was delivered; the price closed +9.38%.
  • January 2026
  • 28 Jan
    Jumped 20.0% in one sessionClosed at ₹116.59, about 4.4× a normal day’s move.
  • November 2025
  • 3 Nov
    Fell 33.0% in one sessionClosed at ₹98.72, about 7.2× a normal day’s move.
  • August 2025
  • 22 Aug
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Jumped 17.9% in one sessionClosed at ₹151.96, about 3.9× a normal day’s move.

My notes on Omax Autos

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Omax Autos?
Over the last 52 weeks, Omax Autos (OMAXAUTO) traded between ₹80.00 and ₹242.65 (adjusted for splits and bonuses). The last close of ₹202.32 on 19 Oct 2026 is 16.6% below the high.
What is the delivery percentage of Omax Autos?
On 19 Oct 2026, 61.8% of Omax Autos’s traded shares were delivered. The 60-session average is 54.0%, and its median over the last year is 54.5%.
How volatile is Omax Autos?
Omax Autos’s daily moves over the last year add up to 73% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 6.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works