Stocks · REMSONSIND

Remsons Industries share price & delivery.

Last close · 19 Oct 2026

₹92.54 -4.25%

RS rating 47

1W-10.8%1M-2.7%3M+13.9%6M-7.0%1Y-25.5%

52-week range

₹75.23-39.3% from the high₹152.45

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Remsons Industries stock DNA

Where Remsons Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

47/100

Volatility51% a year

Calm

Wild

81/100

Daily range5.9% high to low

Tight

Wide

97/100

Opening gaps31% of days gap 1%+

Rare

Often

89/100

Delivery52% of volume delivered

Traders

Holders

64/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return-25.5%

Laggard

Leader

25/100

Gap-ups of 1%+ (1 year)5556% filled the same day

Gap-downs of 1%+2277% filled the same day

Up days44%of the last 250 sessions

Streak3 downsessions in a row

How Remsons Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 31 Aug 2026 (+13.86%), worst 22 May 2026 (-8.35%).

Remsons Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Remsons Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%1.03 L shares

Average, 60 sessions52%1-year median 54%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Remsons Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Oct 2026	4.10 L	6.5×	47%	-4.28%	-2.88%
6 Oct 2026	2.38 L	4.2×	46%	-0.95%	-7.13%
29 Sep 2026	3.36 L	6.8×	42%	-7.33%	-6.76%
23 Sep 2026	1.49 L	3.1×	45%	+2.10%	+14.08%
1 Sep 2026	1.57 L	3.4×	44%	-1.06%	-0.18%
2 Jun 2026	1.90 L	3.1×	64%	-3.41%	-8.93%
1 Jun 2026	2.14 L	3.5×	48%	-2.30%	-10.23%
21 May 2026	1.91 L	3.3×	51%	+3.48%	-6.49%

Remsons Industries timeline

Everything that happened to Remsons Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
7 Oct
Big-buyer day: 4.10 L shares delivered, 6.5× normal47% of the day’s volume was delivered; the price closed -4.28%.
6 Oct
Big-buyer day: 2.38 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed -0.95%.
September 2026
29 Sep
Big-buyer day: 3.36 L shares delivered, 6.8× normal42% of the day’s volume was delivered; the price closed -7.33%.
24 Sep
Jumped 11.3% in one sessionClosed at ₹111.12, about 3.5× a normal day’s move.
23 Sep
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
23 Sep
Big-buyer day: 1.49 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +2.10%.
1 Sep
Big-buyer day: 1.57 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -1.06%.
August 2026
31 Aug
Jumped 13.9% in one sessionClosed at ₹98.48, about 4.3× a normal day’s move.
June 2026
3 Jun
Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
2 Jun
Big-buyer day: 1.90 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -3.41%.
1 Jun
Big-buyer day: 2.14 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -2.30%.
May 2026
21 May
Big-buyer day: 1.91 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +3.48%.
April 2026
27 Apr
Jumped 9.7% in one sessionClosed at ₹110.89, about 3.0× a normal day’s move.
1 Apr
Jumped 13.4% in one sessionClosed at ₹88.95, about 4.2× a normal day’s move.
March 2026
19 Mar
Big-buyer day: 2.14 L shares delivered, 4.2× normal57% of the day’s volume was delivered; the price closed -4.49%.
18 Mar
Big-buyer day: 1.66 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed -0.21%.
13 Mar
Big-buyer day: 2.09 L shares delivered, 4.4× normal66% of the day’s volume was delivered; the price closed -5.92%.
11 Mar
Big-buyer day: 2.02 L shares delivered, 4.3× normal80% of the day’s volume was delivered; the price closed -2.70%.
September 2025
12 Sep
Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Remsons Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Remsons Industries?

Over the last 52 weeks, Remsons Industries (REMSONSIND) traded between ₹75.23 and ₹152.45 (adjusted for splits and bonuses). The last close of ₹92.54 on 19 Oct 2026 is 39.3% below the high.

What is the delivery percentage of Remsons Industries?

On 19 Oct 2026, 58.5% of Remsons Industries’s traded shares were delivered. The 60-session average is 51.6%, and its median over the last year is 54.1%.

How volatile is Remsons Industries?

Remsons Industries’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 5.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works