Munjal Auto Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Munjal Auto Industries stock DNA
Where Munjal Auto Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Munjal Auto Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 13 Aug 2026 (+19.57%), worst 29 May 2026 (-7.85%).
Munjal Auto Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Munjal Auto Industries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Munjal Auto Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Oct 2026 | 3.82 L | 3.1× | 32% | -7.79% | -2.64% |
| 26 Aug 2026 | 5.03 L | 3.9× | 32% | +1.94% | -1.24% |
| 19 Aug 2026 | 4.51 L | 3.5× | 30% | -2.99% | +0.02% |
| 2 Jul 2026 | 2.68 L | 3.2× | 37% | -3.92% | +2.63% |
| 9 Jun 2026 | 2.59 L | 4.2× | 41% | +5.39% | +1.86% |
| 29 May 2026 | 3.03 L | 5.7× | 44% | -7.85% | +6.86% |
| 27 May 2026 | 3.22 L | 6.0× | 50% | +2.46% | -9.83% |
| 26 May 2026 | 2.92 L | 5.7× | 47% | +2.32% | -8.80% |
Munjal Auto Industries timeline
Everything that happened to Munjal Auto Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 1 OctBig-buyer day: 3.82 L shares delivered, 3.1× normal32% of the day’s volume was delivered; the price closed -7.79%.
- August 2026
- 26 AugBig-buyer day: 5.03 L shares delivered, 3.9× normal32% of the day’s volume was delivered; the price closed +1.94%.
- 20 AugDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 19 AugBig-buyer day: 4.51 L shares delivered, 3.5× normal30% of the day’s volume was delivered; the price closed -2.99%.
- 13 AugNew 52-week high at ₹119.79First new high in 28 sessions.
- 13 AugJumped 19.6% in one sessionClosed at ₹119.37, about 6.6× a normal day’s move.
- July 2026
- 6 JulNew 52-week high at ₹114.99First new high in over 20 sessions.
- 6 JulJumped 11.1% in one sessionClosed at ₹110.39, about 3.7× a normal day’s move.
- 2 JulBig-buyer day: 2.68 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed -3.92%.
- 1 JulJumped 10.1% in one sessionClosed at ₹102.09, about 3.4× a normal day’s move.
- June 2026
- 9 JunBig-buyer day: 2.59 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed +5.39%.
- 5 JunJumped 9.2% in one sessionClosed at ₹96.28, about 3.1× a normal day’s move.
- May 2026
- 29 MayBig-buyer day: 3.03 L shares delivered, 5.7× normal44% of the day’s volume was delivered; the price closed -7.85%.
- 27 MayBig-buyer day: 3.22 L shares delivered, 6.0× normal50% of the day’s volume was delivered; the price closed +2.46%.
- 26 MayBig-buyer day: 2.92 L shares delivered, 5.7× normal47% of the day’s volume was delivered; the price closed +2.32%.
- 25 MayBig-buyer day: 1.62 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +3.79%.
- 11 MayJumped 9.7% in one sessionClosed at ₹93.65, about 3.3× a normal day’s move.
- April 2026
- 15 AprBig-buyer day: 1.46 L shares delivered, 3.5× normal60% of the day’s volume was delivered; the price closed +0.88%.
- February 2026
- 13 FebBig-buyer day: 3.81 L shares delivered, 10.9× normal48% of the day’s volume was delivered; the price closed -4.11%.
- 12 FebJumped 11.7% in one sessionClosed at ₹88.75, about 3.9× a normal day’s move.
- September 2025
- 23 SepBig-buyer day: 2.62 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +3.39%.
- August 2025
- 14 AugDividend - Re 1 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Munjal Auto Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Munjal Auto Industries?
What is the delivery percentage of Munjal Auto Industries?
How volatile is Munjal Auto Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.