Existing user? Sign in Start 7-day access →
Stocks · SJS

S.J.S. Enterprises share price & delivery.

Last close · 19 Oct 2026
₹2,003.90 -0.10%
Sector: Auto · RS rating 75
1W-2.5%1M-11.6%3M-7.8%6M+17.6%1Y+31.0%
52-week range
₹1,447.10-22.6% from the high₹2,590.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

S.J.S. Enterprises stock DNA

Where S.J.S. Enterprises sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
75/100
Volatility38% a year
Calm
Wild
42/100
Daily range3.7% high to low
Tight
Wide
58/100
Opening gaps24% of days gap 1%+
Rare
Often
72/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹33.0 Cr a day
Thin
Deep
73/100
1-year return+31.0%
Laggard
Leader
79/100
Gap-ups of 1%+ (1 year)4558% filled the same day
Gap-downs of 1%+1436% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How S.J.S. Enterprises usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 13 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -0.10%

Best day 8 Apr 2026 (+7.09%), worst 5 Oct 2026 (-5.57%).

S.J.S. Enterprises vs NIFTY 50, one year

Both start at 100. The shaded gap is how far S.J.S. Enterprises is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26S.J.S. Enterpr +30.9%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session66%54,114 shares
Average, 60 sessions55%1-year median 53%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with S.J.S. Enterprises’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Oct 20262.29 L3.1×60%-5.57%+0.81%
18 Sep 20266.06 L8.7×61%+6.92%-4.34%
17 Aug 20261.72 L3.6×65%+0.08%+1.07%
14 Aug 20262.34 L5.0×51%+5.30%-1.39%
11 Aug 20261.66 L3.6×56%+1.30%+4.05%
4 Aug 20261.41 L3.3×53%-2.05%-1.22%
28 Jul 20261.17 L3.0×57%-2.63%+3.26%
1 Jun 20262.66 L5.9×77%-4.59%+2.62%

S.J.S. Enterprises timeline

Everything that happened to S.J.S. Enterprises, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 5 Oct
    Big-buyer day: 2.29 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -5.57%.
  • September 2026
  • 18 Sep
    Big-buyer day: 6.06 L shares delivered, 8.7× normal61% of the day’s volume was delivered; the price closed +6.92%.
  • August 2026
  • 17 Aug
    Big-buyer day: 1.72 L shares delivered, 3.6× normal65% of the day’s volume was delivered; the price closed +0.08%.
  • 14 Aug
    Big-buyer day: 2.34 L shares delivered, 5.0× normal51% of the day’s volume was delivered; the price closed +5.30%.
  • 11 Aug
    Big-buyer day: 1.66 L shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed +1.30%.
  • 4 Aug
    Big-buyer day: 1.41 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -2.05%.
  • July 2026
  • 28 Jul
    Big-buyer day: 1.17 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed -2.63%.
  • June 2026
  • 25 Jun
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Jun
    Big-buyer day: 2.66 L shares delivered, 5.9× normal77% of the day’s volume was delivered; the price closed -4.59%.
  • May 2026
  • 7 May
    Big-buyer day: 4.11 L shares delivered, 7.7× normal69% of the day’s volume was delivered; the price closed +2.43%.
  • 6 May
    Big-buyer day: 3.26 L shares delivered, 6.5× normal57% of the day’s volume was delivered; the price closed +3.36%.
  • 6 May
    New 52-week high at ₹1,973.00First new high in 48 sessions.
  • February 2026
  • 12 Feb
    New 52-week high at ₹1,919.00First new high in 28 sessions.
  • 2 Feb
    Big-buyer day: 1.56 L shares delivered, 3.1× normal78% of the day’s volume was delivered; the price closed -0.36%.
  • January 2026
  • 29 Jan
    Big-buyer day: 1.86 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed -2.41%.
  • 2 Jan
    New 52-week high at ₹1,869.00First new high in 31 sessions.
  • October 2025
  • 29 Oct
    New 52-week high at ₹1,588.80First new high in over 20 sessions.
  • July 2025
  • 9 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on S.J.S. Enterprises

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of S.J.S. Enterprises?
Over the last 52 weeks, S.J.S. Enterprises (SJS) traded between ₹1,447.10 and ₹2,590.00 (adjusted for splits and bonuses). The last close of ₹2,003.90 on 19 Oct 2026 is 22.6% below the high.
What is the delivery percentage of S.J.S. Enterprises?
On 19 Oct 2026, 66.4% of S.J.S. Enterprises’s traded shares were delivered. The 60-session average is 55.2%, and its median over the last year is 52.9%.
How volatile is S.J.S. Enterprises?
S.J.S. Enterprises’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works