SKF India share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
SKF India stock DNA
Where SKF India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How SKF India usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Apr 2026 (+7.31%), worst 31 Oct 2025 (-57.26%).
SKF India vs NIFTY 50, one year
Both start at 100. The shaded gap is how far SKF India is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with SKF India’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 4 Sep 2026 | 75,611 | 3.5× | 83% | +0.82% | -1.64% |
| 28 Aug 2026 | 1.16 L | 5.5× | 90% | +0.34% | -1.15% |
| 18 Aug 2026 | 70,339 | 3.4× | 52% | -1.90% | -3.27% |
| 17 Aug 2026 | 2.60 L | 13.2× | 73% | +5.05% | -4.02% |
| 5 Aug 2026 | 56,743 | 3.4× | 70% | +1.11% | +1.17% |
| 22 Jul 2026 | 56,077 | 3.5× | 41% | +2.88% | -1.40% |
| 16 Jul 2026 | 63,208 | 4.0× | 76% | -2.01% | -1.76% |
| 19 May 2026 | 57,046 | 3.2× | 82% | -0.75% | +3.75% |
SKF India timeline
Everything that happened to SKF India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 4 SepBig-buyer day: 75,611 shares delivered, 3.5× normal83% of the day’s volume was delivered; the price closed +0.82%.
- August 2026
- 28 AugBig-buyer day: 1.16 L shares delivered, 5.5× normal90% of the day’s volume was delivered; the price closed +0.34%.
- 18 AugBig-buyer day: 70,339 shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -1.90%.
- 17 AugBig-buyer day: 2.60 L shares delivered, 13.2× normal73% of the day’s volume was delivered; the price closed +5.05%.
- 5 AugBig-buyer day: 56,743 shares delivered, 3.4× normal70% of the day’s volume was delivered; the price closed +1.11%.
- July 2026
- 22 JulBig-buyer day: 56,077 shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +2.88%.
- 16 JulBig-buyer day: 63,208 shares delivered, 4.0× normal76% of the day’s volume was delivered; the price closed -2.01%.
- 3 JulDividend - Rs 40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2026
- 19 MayBig-buyer day: 57,046 shares delivered, 3.2× normal82% of the day’s volume was delivered; the price closed -0.75%.
- 18 MayBig-buyer day: 62,578 shares delivered, 3.5× normal83% of the day’s volume was delivered; the price closed -1.76%.
- 15 MayBig-buyer day: 99,110 shares delivered, 5.6× normal84% of the day’s volume was delivered; the price closed -0.04%.
- March 2026
- 27 MarBig-buyer day: 89,282 shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed -0.98%.
- February 2026
- 23 FebBig-buyer day: 4.31 L shares delivered, 20.0× normal73% of the day’s volume was delivered; the price closed +5.13%.
- October 2025
- 31 OctFell 57.3% in one sessionClosed at ₹2,140.80, about 14.3× a normal day’s move.
- 15 OctDemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2025
- 4 JulAnnual General Meeting/Dividend - Rs 14.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on SKF India
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of SKF India?
What is the delivery percentage of SKF India?
How volatile is SKF India?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.