Pricol share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Pricol stock DNA
Where Pricol sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Pricol usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 7 Nov 2025 (+9.39%), worst 18 May 2026 (-9.95%).
Pricol vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Pricol is ahead of or behind the market.
Peers in Auto
The most traded stocks in the same sector. All Auto stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Pricol’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 15 Oct 2026 | 6.75 L | 4.1× | 84% | -1.16% | – |
| 6 Oct 2026 | 8.58 L | 4.9× | 47% | -3.80% | -1.24% |
| 3 Aug 2026 | 7.30 L | 3.2× | 45% | +5.20% | -0.01% |
| 30 Jun 2026 | 9.69 L | 5.5× | 51% | +3.27% | +3.39% |
| 24 Jun 2026 | 6.64 L | 4.1× | 57% | +2.39% | +5.27% |
| 15 Jun 2026 | 6.30 L | 4.2× | 50% | +5.59% | -1.27% |
| 21 May 2026 | 4.19 L | 3.1× | 56% | +2.84% | +1.54% |
| 19 May 2026 | 5.22 L | 3.9× | 44% | -1.59% | +3.20% |
Pricol timeline
Everything that happened to Pricol, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 15 OctBig-buyer day: 6.75 L shares delivered, 4.1× normal84% of the day’s volume was delivered; the price closed -1.16%.
- 6 OctBig-buyer day: 8.58 L shares delivered, 4.9× normal47% of the day’s volume was delivered; the price closed -3.80%.
- August 2026
- 3 AugBig-buyer day: 7.30 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +5.20%.
- July 2026
- 30 JulNew 52-week high at ₹700.00First new high in 139 sessions.
- June 2026
- 30 JunBig-buyer day: 9.69 L shares delivered, 5.5× normal51% of the day’s volume was delivered; the price closed +3.27%.
- 24 JunBig-buyer day: 6.64 L shares delivered, 4.1× normal57% of the day’s volume was delivered; the price closed +2.39%.
- 15 JunBig-buyer day: 6.30 L shares delivered, 4.2× normal50% of the day’s volume was delivered; the price closed +5.59%.
- May 2026
- 21 MayBig-buyer day: 4.19 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +2.84%.
- 19 MayBig-buyer day: 5.22 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed -1.59%.
- 18 MayFell 9.9% in one sessionClosed at ₹553.55, about 4.1× a normal day’s move.
- 15 MayJumped 7.5% in one sessionClosed at ₹614.70, about 3.1× a normal day’s move.
- January 2026
- 5 JanNew 52-week high at ₹694.20First new high in 31 sessions.
- December 2025
- 17 DecBig-buyer day: 8.02 L shares delivered, 6.2× normal49% of the day’s volume was delivered; the price closed +2.97%.
- 16 DecBig-buyer day: 5.55 L shares delivered, 4.5× normal59% of the day’s volume was delivered; the price closed +4.29%.
- 8 DecBig-buyer day: 6.58 L shares delivered, 4.8× normal73% of the day’s volume was delivered; the price closed +1.07%.
- 2 DecBig-buyer day: 5.29 L shares delivered, 4.0× normal69% of the day’s volume was delivered; the price closed +0.51%.
- November 2025
- 14 NovInterim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 NovNew 52-week high at ₹612.50First new high in over 20 sessions.
- 7 NovJumped 9.4% in one sessionClosed at ₹566.40, about 3.9× a normal day’s move.
My notes on Pricol
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Pricol?
What is the delivery percentage of Pricol?
How volatile is Pricol?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.