Steel Strips Wheels share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Steel Strips Wheels stock DNA
Where Steel Strips Wheels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Steel Strips Wheels usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Sep 2026 (+16.88%), worst 15 Sep 2026 (-8.54%).
Steel Strips Wheels vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Steel Strips Wheels is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Steel Strips Wheels’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 20 Jul 2026 | 9.27 L | 3.5× | 51% | +3.80% | +6.38% |
| 15 Jun 2026 | 6.38 L | 3.8× | 47% | +1.39% | -2.23% |
| 4 Jun 2026 | 8.06 L | 5.7× | 43% | +5.01% | -0.99% |
| 3 Jun 2026 | 6.37 L | 4.7× | 56% | +3.63% | +4.55% |
| 2 Jun 2026 | 4.37 L | 3.2× | 56% | +6.75% | +11.93% |
| 29 May 2026 | 4.58 L | 3.8× | 43% | -3.80% | +12.44% |
| 26 May 2026 | 5.88 L | 5.4× | 48% | +0.39% | +2.60% |
| 25 May 2026 | 4.35 L | 4.2× | 58% | +0.77% | -0.61% |
Steel Strips Wheels timeline
Everything that happened to Steel Strips Wheels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 23 OctBoard meeting: Financial Results/DividendPursuant to Regulation 29 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( SEBI LODR Regulations, 2015 ), we wish to inform you tha
- 16 OctPromoter Sunena Garg bought 1.00 L shares0.06% of the company (Open Market); holds 3.66% after. Filed with NSE.
- 16 OctPromoter Sunena Garg bought 16,600 shares0.01% of the company (Open Market); holds 3.60% after. Filed with NSE.
- 16 OctPromoter Sunena Garg bought 48,000 shares0.03% of the company (Open Market); holds 3.59% after. Filed with NSE.
- September 2026
- 23 SepDividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 15 SepFell 8.5% in one sessionClosed at ₹339.00, about 3.2× a normal day’s move.
- 1 SepNew 52-week high at ₹365.95First new high in 21 sessions.
- 1 SepJumped 16.9% in one sessionClosed at ₹357.25, about 6.3× a normal day’s move.
- July 2026
- 20 JulBig-buyer day: 9.27 L shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed +3.80%.
- 15 JulNew 52-week high at ₹283.00First new high in over 20 sessions.
- June 2026
- 15 JunBig-buyer day: 6.38 L shares delivered, 3.8× normal47% of the day’s volume was delivered; the price closed +1.39%.
- 4 JunBig-buyer day: 8.06 L shares delivered, 5.7× normal43% of the day’s volume was delivered; the price closed +5.01%.
- 3 JunBig-buyer day: 6.37 L shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed +3.63%.
- 2 JunBig-buyer day: 4.37 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +6.75%.
- May 2026
- 29 MayBig-buyer day: 4.58 L shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed -3.80%.
- 26 MayBig-buyer day: 5.88 L shares delivered, 5.4× normal48% of the day’s volume was delivered; the price closed +0.39%.
- 25 MayBig-buyer day: 4.35 L shares delivered, 4.2× normal58% of the day’s volume was delivered; the price closed +0.77%.
- April 2026
- 1 AprJumped 10.3% in one sessionClosed at ₹187.90, about 3.8× a normal day’s move.
- January 2026
- 1 JanJumped 8.4% in one sessionClosed at ₹209.91, about 3.1× a normal day’s move.
- December 2025
- 9 DecBig-buyer day: 7.15 L shares delivered, 8.8× normal69% of the day’s volume was delivered; the price closed -2.56%.
- 1 DecBig-buyer day: 3.11 L shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed +2.29%.
- November 2025
- 25 NovBig-buyer day: 2.75 L shares delivered, 3.5× normal78% of the day’s volume was delivered; the price closed -0.46%.
- September 2025
- 23 SepDividend - Re 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 17 JunBig-buyer day: 5.75 L shares delivered, 4.9× normal38% of the day’s volume was delivered; the price closed +6.13%.
My notes on Steel Strips Wheels
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Steel Strips Wheels?
What is the delivery percentage of Steel Strips Wheels?
How volatile is Steel Strips Wheels?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.