Existing user? Sign in Start 7-day access →
Stocks · SILVERTUC

Silver Touch Technologies share price & delivery.

Last close · 19 Oct 2026
₹124.66 -3.02%
RS rating 67
1W-3.2%1M-16.4%3M-35.8%6M-0.6%1Y+70.9%
52-week range
₹67.58-42.5% from the high₹216.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SILVERTUC stock DNA

Where SILVERTUC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility54% a year
Calm
Wild
86/100
Daily range5.5% high to low
Tight
Wide
93/100
Opening gaps38% of days gap 1%+
Rare
Often
96/100
Delivery38% of volume delivered
Traders
Holders
12/100
Liquidity₹7.1 Cr a day
Thin
Deep
39/100
1-year return+70.9%
Laggard
Leader
92/100
Gap-ups of 1%+ (1 year)6767% filled the same day
Gap-downs of 1%+2962% filled the same day
Up days49%of the last 250 sessions
Streak3 downsessions in a row

How SILVERTUC usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 29 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 17 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 32 days+0.0% to +1.0%: 34 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 15 days+4.0% to +5.0%: 31 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 2 days+8.0% to +9.0%: 6 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.4%Last session -3.02%

Best day 2 Jan 2026 (+13.05%), worst 8 Oct 2026 (-6.76%).

SILVERTUC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SILVERTUC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SILVERTUC +78.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%82,453 shares
Average, 60 sessions38%1-year median 39%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SILVERTUC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 20265.38 L3.0×46%+9.86%-9.27%
10 Sep 20268.59 L4.8×38%-4.98%-3.76%
31 Jul 20268.36 L4.5×43%-2.42%-2.93%
2 Jun 20264.47 L3.6×43%-1.07%+6.38%
29 May 20265.05 L4.1×56%+4.96%+6.25%
13 Jan 202613.32 L3.1×43%-4.62%-4.28%
9 Jan 202626.98 L7.1×42%+3.55%-3.89%
29 Dec 20258.62 L3.2×50%+3.23%+48.78%

SILVERTUC timeline

Everything that happened to SILVERTUC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Promoter Mr. Vipul Haridas Thakkar bought 600 shares0.00% of the company (Open Market); holds 20.48% after. Filed with NSE.
  • September 2026
  • 21 Sep
    Big-buyer day: 5.38 L shares delivered, 3.0× normal46% of the day’s volume was delivered; the price closed +9.86%.
  • 10 Sep
    Big-buyer day: 8.59 L shares delivered, 4.8× normal38% of the day’s volume was delivered; the price closed -4.98%.
  • August 2026
  • 17 Aug
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Big-buyer day: 8.36 L shares delivered, 4.5× normal43% of the day’s volume was delivered; the price closed -2.42%.
  • 30 Jul
    New 52-week high at ₹216.80First new high in 31 sessions.
  • June 2026
  • 2 Jun
    Big-buyer day: 4.47 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed -1.07%.
  • 1 Jun
    New 52-week high at ₹176.72First new high in 93 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 5.05 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed +4.96%.
  • March 2026
  • 6 Mar
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Mar
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Mar
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
  • January 2026
  • 13 Jan
    Big-buyer day: 13.32 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -4.62%.
  • 9 Jan
    Big-buyer day: 26.98 L shares delivered, 7.1× normal42% of the day’s volume was delivered; the price closed +3.55%.
  • 2 Jan
    Jumped 13.0% in one sessionClosed at ₹124.85, about 3.9× a normal day’s move.
  • December 2025
  • 30 Dec
    Jumped 11.4% in one sessionClosed at ₹101.19, about 3.4× a normal day’s move.
  • 29 Dec
    Big-buyer day: 8.62 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +3.23%.
  • 24 Dec
    Big-buyer day: 8.30 L shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed +3.72%.
  • 19 Dec
    Big-buyer day: 7.38 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +0.67%.
  • 17 Dec
    Big-buyer day: 7.59 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed -4.93%.
  • 16 Dec
    Big-buyer day: 7.27 L shares delivered, 4.3× normal30% of the day’s volume was delivered; the price closed +6.49%.
  • November 2025
  • 7 Nov
    New 52-week high at ₹84.80First new high in over 20 sessions.
  • August 2025
  • 19 Aug
    Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SILVERTUC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SILVERTUC?
Over the last 52 weeks, Silver Touch Technologies (SILVERTUC) traded between ₹67.58 and ₹216.80 (adjusted for splits and bonuses). The last close of ₹124.66 on 19 Oct 2026 is 42.5% below the high.
What is the delivery percentage of SILVERTUC?
On 19 Oct 2026, 43.8% of SILVERTUC’s traded shares were delivered. The 60-session average is 38.4%, and its median over the last year is 39.1%.
How volatile is SILVERTUC?
SILVERTUC’s daily moves over the last year add up to 54% annual volatility, higher than 86% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works