Dynacons Systems & Solutions share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
DSSL stock DNA
Where DSSL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How DSSL usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 12 Dec 2025 (+13.34%), worst 1 Jun 2026 (-9.99%).
DSSL vs NIFTY 50, one year
Both start at 100. The shaded gap is how far DSSL is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with DSSL’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 4 Jun 2026 | 1.07 L | 3.5× | 32% | -4.99% | -3.63% |
| 1 Jun 2026 | 80,511 | 3.1× | 43% | -9.99% | -20.64% |
| 26 May 2026 | 1.46 L | 6.8× | 40% | -8.63% | -17.54% |
| 10 Apr 2026 | 56,290 | 4.6× | 43% | +7.00% | -0.86% |
| 8 Apr 2026 | 54,477 | 4.5× | 38% | +9.42% | +4.93% |
| 30 Mar 2026 | 43,138 | 3.6× | 55% | -8.28% | +27.99% |
| 26 Sep 2025 | 30,491 | 3.2× | 55% | -4.19% | +15.74% |
| 25 Sep 2025 | 37,189 | 3.9× | 47% | -4.78% | +16.42% |
DSSL timeline
Everything that happened to DSSL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 19 AugInterim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 4 JunBig-buyer day: 1.07 L shares delivered, 3.5× normal32% of the day’s volume was delivered; the price closed -4.99%.
- 1 JunBig-buyer day: 80,511 shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -9.99%.
- 1 JunFell 10.0% in one sessionClosed at ₹1,571.40, about 3.0× a normal day’s move.
- May 2026
- 26 MayBig-buyer day: 1.46 L shares delivered, 6.8× normal40% of the day’s volume was delivered; the price closed -8.63%.
- 21 MayJumped 10.2% in one sessionClosed at ₹1,640.60, about 3.0× a normal day’s move.
- 19 MayJumped 11.9% in one sessionClosed at ₹1,547.80, about 3.6× a normal day’s move.
- 5 MayNew 52-week high at ₹1,338.60First new high in over 20 sessions.
- 5 MayJumped 12.1% in one sessionClosed at ₹1,250.40, about 3.6× a normal day’s move.
- April 2026
- 10 AprBig-buyer day: 56,290 shares delivered, 4.6× normal43% of the day’s volume was delivered; the price closed +7.00%.
- 8 AprBig-buyer day: 54,477 shares delivered, 4.5× normal38% of the day’s volume was delivered; the price closed +9.42%.
- 1 AprJumped 10.1% in one sessionClosed at ₹864.40, about 3.0× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 43,138 shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed -8.28%.
- December 2025
- 31 DecJumped 11.6% in one sessionClosed at ₹1,017.65, about 3.5× a normal day’s move.
- 12 DecJumped 13.3% in one sessionClosed at ₹978.80, about 4.0× a normal day’s move.
- September 2025
- 26 SepBig-buyer day: 30,491 shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -4.19%.
- 25 SepBig-buyer day: 37,189 shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed -4.78%.
- August 2025
- 22 AugInterim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on DSSL
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of DSSL?
What is the delivery percentage of DSSL?
How volatile is DSSL?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.