Stocks · CEINSYS

Ceinsys Tech share price & delivery.

Last close · 19 Oct 2026

₹674.30 -3.20%

1W+4.0%1M-1.5%3M-25.1%6M-45.1%

52-week range

₹634.95-46.1% from the high₹1,249.90

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ceinsys Tech stock DNA

Where Ceinsys Tech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility52% a year

Calm

Wild

83/100

Daily range4.3% high to low

Tight

Wide

76/100

Opening gaps38% of days gap 1%+

Rare

Often

96/100

Delivery50% of volume delivered

Traders

Holders

59/100

Liquidity₹3.4 Cr a day

Thin

Deep

23/100

Gap-ups of 1%+ (1 year)4661% filled the same day

Gap-downs of 1%+1656% filled the same day

Up days37%of the last 162 sessions

Streak1 downsessions in a row

How Ceinsys Tech usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Mar 2026 (+13.98%), worst 30 Mar 2026 (-9.11%).

Ceinsys Tech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ceinsys Tech is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%10,604 shares

Average, 60 sessions50%1-year median 52%

Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ceinsys Tech’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
12 Aug 2026	1.12 L	4.6×	50%	-5.96%	+2.02%

Ceinsys Tech timeline

Everything that happened to Ceinsys Tech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
6 Oct
Jumped 10.6% in one sessionClosed at ₹718.45, about 3.2× a normal day’s move.
September 2026
18 Sep
Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
12 Aug
Big-buyer day: 1.12 L shares delivered, 4.6× normal50% of the day’s volume was delivered; the price closed -5.96%.
April 2026
1 Apr
Jumped 10.2% in one sessionClosed at ₹982.90, about 3.1× a normal day’s move.
March 2026
25 Mar
Jumped 14.0% in one sessionClosed at ₹1,025.55, about 4.3× a normal day’s move.
11 Mar
Jumped 11.6% in one sessionClosed at ₹972.60, about 3.5× a normal day’s move.

My notes on Ceinsys Tech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ceinsys Tech?

Over the last 52 weeks, Ceinsys Tech (CEINSYS) traded between ₹634.95 and ₹1,249.90 (adjusted for splits and bonuses). The last close of ₹674.30 on 19 Oct 2026 is 46.1% below the high.

What is the delivery percentage of Ceinsys Tech?

On 19 Oct 2026, 49.5% of Ceinsys Tech’s traded shares were delivered. The 60-session average is 50.4%, and its median over the last year is 51.8%.

How volatile is Ceinsys Tech?

Ceinsys Tech’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works