IZMO share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
IZMO stock DNA
Where IZMO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How IZMO usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 2 Dec 2025 (+27.23%), worst 7 Jul 2025 (-24.39%).
IZMO vs NIFTY 50, one year
Both start at 100. The shaded gap is how far IZMO is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with IZMO’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 9 Jun 2026 | 1.80 L | 3.4× | 44% | +3.08% | +9.07% |
| 4 Jun 2026 | 2.22 L | 4.8× | 40% | +1.18% | +6.49% |
| 9 Jan 2026 | 98,583 | 3.3× | 52% | -5.79% | -2.94% |
| 8 Jan 2026 | 96,425 | 3.3× | 55% | -4.76% | -6.59% |
| 23 Dec 2025 | 79,938 | 3.4× | 40% | -4.03% | -3.15% |
| 22 Dec 2025 | 85,003 | 3.6× | 55% | +9.99% | -6.91% |
| 21 Aug 2025 | 1.86 L | 5.5× | 43% | +20.00% | +83.46% |
IZMO timeline
Everything that happened to IZMO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 12 OctPromoter Tej Soni bought 14.96 L shares9.99% of the company (Inter-se transfer); holds 9.99% after. Filed with NSE.
- 12 OctPromoter Dinanath Soni bought 7.48 L shares4.99% of the company (Inter-se transfer); holds 4.99% after. Filed with NSE.
- June 2026
- 9 JunBig-buyer day: 1.80 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +3.08%.
- 4 JunBig-buyer day: 2.22 L shares delivered, 4.8× normal40% of the day’s volume was delivered; the price closed +1.18%.
- May 2026
- 19 MayFell 18.8% in one sessionClosed at ₹666.00, about 3.7× a normal day’s move.
- February 2026
- 6 FebJumped 18.5% in one sessionClosed at ₹841.45, about 3.6× a normal day’s move.
- January 2026
- 9 JanBig-buyer day: 98,583 shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -5.79%.
- 8 JanBig-buyer day: 96,425 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -4.76%.
- December 2025
- 23 DecBig-buyer day: 79,938 shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -4.03%.
- 22 DecBig-buyer day: 85,003 shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed +9.99%.
- 2 DecJumped 27.2% in one sessionClosed at ₹898.30, about 5.4× a normal day’s move.
- August 2025
- 22 AugJumped 20.0% in one sessionClosed at ₹587.55, about 3.9× a normal day’s move.
- 21 AugBig-buyer day: 1.86 L shares delivered, 5.5× normal43% of the day’s volume was delivered; the price closed +20.00%.
- 21 AugJumped 20.0% in one sessionClosed at ₹489.65, about 3.9× a normal day’s move.
- July 2025
- 7 JulFell 24.4% in one sessionClosed at ₹420.20, about 4.8× a normal day’s move.
My notes on IZMO
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of IZMO?
What is the delivery percentage of IZMO?
How volatile is IZMO?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.