Expleo Solutions share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Expleo Solutions stock DNA
Where Expleo Solutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Expleo Solutions usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 29 Jul 2026 (+14.35%), worst 31 Jul 2026 (-11.44%).
Expleo Solutions vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Expleo Solutions is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Expleo Solutions’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 30 Jul 2026 | 1.00 L | 6.7× | 45% | -2.03% | -9.44% |
| 30 Mar 2026 | 35,501 | 3.1× | 59% | -5.64% | +18.55% |
| 27 Mar 2026 | 49,346 | 4.6× | 68% | -2.66% | +8.91% |
| 25 Mar 2026 | 39,863 | 3.8× | 60% | -0.84% | +2.43% |
| 18 Mar 2026 | 62,509 | 6.2× | 63% | +4.78% | -6.44% |
| 16 Mar 2026 | 34,714 | 3.6× | 66% | -2.80% | -1.32% |
| 12 Feb 2026 | 21,473 | 3.0× | 67% | -4.31% | -2.47% |
| 3 Feb 2026 | 24,303 | 3.5× | 62% | -0.15% | -0.30% |
Expleo Solutions timeline
Everything that happened to Expleo Solutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 17 AugJumped 13.1% in one sessionClosed at ₹923.05, about 5.1× a normal day’s move.
- July 2026
- 31 JulDividend - Rs 110 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 31 JulFell 11.4% in one sessionClosed at ₹802.85, about 4.5× a normal day’s move.
- 30 JulBig-buyer day: 1.00 L shares delivered, 6.7× normal45% of the day’s volume was delivered; the price closed -2.03%.
- 29 JulJumped 14.3% in one sessionClosed at ₹925.40, about 5.6× a normal day’s move.
- April 2026
- 1 AprJumped 9.3% in one sessionClosed at ₹706.85, about 3.6× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 35,501 shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -5.64%.
- 27 MarBig-buyer day: 49,346 shares delivered, 4.6× normal68% of the day’s volume was delivered; the price closed -2.66%.
- 25 MarBig-buyer day: 39,863 shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -0.84%.
- 18 MarBig-buyer day: 62,509 shares delivered, 6.2× normal63% of the day’s volume was delivered; the price closed +4.78%.
- 16 MarBig-buyer day: 34,714 shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed -2.80%.
- February 2026
- 12 FebBig-buyer day: 21,473 shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed -4.31%.
- 3 FebBig-buyer day: 24,303 shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed -0.15%.
- December 2025
- 16 DecBig-buyer day: 17,456 shares delivered, 3.3× normal72% of the day’s volume was delivered; the price closed -2.42%.
- November 2025
- 27 NovBig-buyer day: 19,339 shares delivered, 3.7× normal74% of the day’s volume was delivered; the price closed +1.33%.
- 17 NovBig-buyer day: 32,605 shares delivered, 7.2× normal59% of the day’s volume was delivered; the price closed +3.51%.
- 14 NovBig-buyer day: 1.59 L shares delivered, 35.5× normal51% of the day’s volume was delivered; the price closed +9.70%.
- 14 NovJumped 9.7% in one sessionClosed at ₹1,074.30, about 3.8× a normal day’s move.
- February 2025
- 12 FebInterim Dividend - Rs 50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Expleo Solutions
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Expleo Solutions?
What is the delivery percentage of Expleo Solutions?
How volatile is Expleo Solutions?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.