Existing user? Sign in Start 7-day access →
Stocks · IVALUE

Ivalue Infosolutions share price & delivery.

Last close · 19 Oct 2026
₹221.83 -2.65%
RS rating 16
1W-4.5%1M-2.7%3M-25.6%6M-17.5%1Y-22.6%
52-week range
₹200.88-34.8% from the high₹340.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ivalue Infosolutions stock DNA

Where Ivalue Infosolutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
16/100
Volatility42% a year
Calm
Wild
56/100
Daily range4.2% high to low
Tight
Wide
74/100
Opening gaps25% of days gap 1%+
Rare
Often
78/100
Delivery57% of volume delivered
Traders
Holders
87/100
Liquidity₹5.1 Cr a day
Thin
Deep
31/100
1-year return-22.6%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)3569% filled the same day
Gap-downs of 1%+2868% filled the same day
Up days48%of the last 250 sessions
Streak4 downsessions in a row

How Ivalue Infosolutions usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 10 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.6%Last session -2.65%

Best day 12 Nov 2025 (+7.77%), worst 23 Mar 2026 (-9.68%).

Ivalue Infosolutions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ivalue Infosolutions is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ivalue Infosol -21.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1.14 L shares
Average, 60 sessions57%1-year median 55%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ivalue Infosolutions’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Aug 20266.08 L3.4×58%-0.92%-12.83%
13 Jul 20263.24 L4.5×49%+1.03%-3.51%
10 Jul 20263.38 L4.8×56%+5.79%-1.91%
9 Jul 20262.82 L4.1×54%+1.38%+6.79%
8 Jul 20266.57 L9.6×49%+1.46%+9.78%
7 Jul 20262.78 L4.1×53%+0.11%+9.41%
6 Jul 20263.31 L4.9×59%+3.65%+10.06%
3 Jul 20262.45 L3.7×58%-4.05%+12.92%

Ivalue Infosolutions timeline

Everything that happened to Ivalue Infosolutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 24 Aug
    Big-buyer day: 6.08 L shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed -0.92%.
  • July 2026
  • 13 Jul
    Big-buyer day: 3.24 L shares delivered, 4.5× normal49% of the day’s volume was delivered; the price closed +1.03%.
  • 10 Jul
    Big-buyer day: 3.38 L shares delivered, 4.8× normal56% of the day’s volume was delivered; the price closed +5.79%.
  • 9 Jul
    Big-buyer day: 2.82 L shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed +1.38%.
  • 8 Jul
    Big-buyer day: 6.57 L shares delivered, 9.6× normal49% of the day’s volume was delivered; the price closed +1.46%.
  • 7 Jul
    Big-buyer day: 2.78 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed +0.11%.
  • 6 Jul
    Big-buyer day: 3.31 L shares delivered, 4.9× normal59% of the day’s volume was delivered; the price closed +3.65%.
  • 3 Jul
    Big-buyer day: 2.45 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -4.05%.
  • 2 Jul
    Big-buyer day: 4.45 L shares delivered, 6.7× normal48% of the day’s volume was delivered; the price closed +2.82%.
  • 1 Jul
    Big-buyer day: 15.28 L shares delivered, 23.0× normal45% of the day’s volume was delivered; the price closed +3.43%.
  • June 2026
  • 30 Jun
    Big-buyer day: 57.45 L shares delivered, 88.5× normal55% of the day’s volume was delivered; the price closed -2.81%.
  • 23 Jun
    Big-buyer day: 2.36 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed -3.12%.
  • March 2026
  • 23 Mar
    Fell 9.7% in one sessionClosed at ₹212.60, about 3.7× a normal day’s move.
  • February 2026
  • 5 Feb
    Fell 8.3% in one sessionClosed at ₹229.80, about 3.2× a normal day’s move.

My notes on Ivalue Infosolutions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ivalue Infosolutions?
Over the last 52 weeks, Ivalue Infosolutions (IVALUE) traded between ₹200.88 and ₹340.00 (adjusted for splits and bonuses). The last close of ₹221.83 on 19 Oct 2026 is 34.8% below the high.
What is the delivery percentage of Ivalue Infosolutions?
On 19 Oct 2026, 51.2% of Ivalue Infosolutions’s traded shares were delivered. The 60-session average is 56.8%, and its median over the last year is 54.6%.
How volatile is Ivalue Infosolutions?
Ivalue Infosolutions’s daily moves over the last year add up to 42% annual volatility, higher than 56% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works