Magellanic Cloud share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Magellanic Cloud stock DNA
Where Magellanic Cloud sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Magellanic Cloud usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Jun 2026 (+19.98%), worst 26 Nov 2025 (-20.02%).
Magellanic Cloud vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Magellanic Cloud is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Magellanic Cloud’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 6 Jul 2026 | 29.74 L | 3.0× | 24% | -2.07% | -5.25% |
| 23 Jun 2026 | 23.02 L | 3.0× | 31% | -2.36% | +12.74% |
| 15 Jun 2026 | 62.00 L | 8.6× | 32% | +19.98% | +7.95% |
| 12 Jun 2026 | 22.31 L | 3.1× | 50% | -0.76% | +31.59% |
| 25 Mar 2026 | 25.96 L | 3.4× | 79% | +1.56% | +3.35% |
| 10 Feb 2026 | 38.72 L | 3.1× | 59% | +4.84% | -1.95% |
| 9 Feb 2026 | 45.87 L | 3.6× | 61% | +4.72% | +5.26% |
| 10 Dec 2025 | 68.16 L | 4.8× | 44% | +2.34% | -10.60% |
Magellanic Cloud timeline
Everything that happened to Magellanic Cloud, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- July 2026
- 6 JulBig-buyer day: 29.74 L shares delivered, 3.0× normal24% of the day’s volume was delivered; the price closed -2.07%.
- June 2026
- 23 JunBig-buyer day: 23.02 L shares delivered, 3.0× normal31% of the day’s volume was delivered; the price closed -2.36%.
- 18 JunJumped 13.3% in one sessionClosed at ₹31.53, about 3.2× a normal day’s move.
- 15 JunBig-buyer day: 62.00 L shares delivered, 8.6× normal32% of the day’s volume was delivered; the price closed +19.98%.
- 15 JunJumped 20.0% in one sessionClosed at ₹26.66, about 4.7× a normal day’s move.
- 12 JunBig-buyer day: 22.31 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -0.76%.
- March 2026
- 25 MarBig-buyer day: 25.96 L shares delivered, 3.4× normal79% of the day’s volume was delivered; the price closed +1.56%.
- February 2026
- 10 FebBig-buyer day: 38.72 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +4.84%.
- 9 FebBig-buyer day: 45.87 L shares delivered, 3.6× normal61% of the day’s volume was delivered; the price closed +4.72%.
- December 2025
- 10 DecBig-buyer day: 68.16 L shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed +2.34%.
- 5 DecBig-buyer day: 76.42 L shares delivered, 5.6× normal47% of the day’s volume was delivered; the price closed +4.98%.
- 4 DecBig-buyer day: 91.30 L shares delivered, 6.8× normal25% of the day’s volume was delivered; the price closed +4.98%.
- 3 DecBig-buyer day: 42.24 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed -5.00%.
- 2 DecBig-buyer day: 78.20 L shares delivered, 5.8× normal24% of the day’s volume was delivered; the price closed -5.01%.
- November 2025
- 26 NovFell 20.0% in one sessionClosed at ₹36.96, about 4.8× a normal day’s move.
- 24 NovFell 15.5% in one sessionClosed at ₹51.64, about 3.7× a normal day’s move.
- 21 NovJumped 14.1% in one sessionClosed at ₹61.08, about 3.4× a normal day’s move.
- 20 NovFell 20.0% in one sessionClosed at ₹53.52, about 4.7× a normal day’s move.
- October 2025
- 17 OctFell 16.8% in one sessionClosed at ₹59.94, about 4.0× a normal day’s move.
- September 2025
- 12 SepDividend - Re 0.03 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Magellanic Cloud
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Magellanic Cloud?
What is the delivery percentage of Magellanic Cloud?
How volatile is Magellanic Cloud?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.