Stocks · DLINKINDIA

D-Link (India) share price & delivery.

Last close · 19 Oct 2026

₹413.35 -1.64%

RS rating 45

1W+1.2%1M-2.6%3M-7.8%6M-7.4%1Y-11.7%

52-week range

₹367.65-24.7% from the high₹549.20

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

D-Link (India) stock DNA

Where D-Link (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

45/100

Volatility32% a year

Calm

Wild

24/100

Daily range2.7% high to low

Tight

Wide

22/100

Opening gaps15% of days gap 1%+

Rare

Often

28/100

Delivery51% of volume delivered

Traders

Holders

63/100

Liquidity₹2.4 Cr a day

Thin

Deep

15/100

1-year return-11.7%

Laggard

Leader

44/100

Gap-ups of 1%+ (1 year)2438% filled the same day

Gap-downs of 1%+1346% filled the same day

Up days46%of the last 250 sessions

Streak1 downsessions in a row

How D-Link (India) usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 19 Aug 2026 (+6.42%), worst 10 Jul 2026 (-7.25%).

D-Link (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far D-Link (India) is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%19,148 shares

Average, 60 sessions51%1-year median 52%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with D-Link (India)’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
9 Jul 2026	4.88 L	6.5×	65%	+1.45%	-16.11%
8 Jul 2026	4.66 L	6.2×	42%	+0.94%	-13.27%
6 Jul 2026	2.63 L	3.7×	62%	+0.43%	-7.26%
19 Jun 2026	1.87 L	3.0×	58%	-0.24%	-1.25%
18 Jun 2026	3.61 L	5.8×	48%	+2.99%	-1.95%
8 Jun 2026	1.75 L	3.3×	46%	+2.64%	+3.88%
14 May 2026	2.09 L	4.3×	43%	+3.23%	-6.21%
13 May 2026	1.54 L	3.3×	53%	+2.56%	-3.23%

D-Link (India) timeline

Everything that happened to D-Link (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
31 Oct
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
August 2026
19 Aug
Jumped 6.4% in one sessionClosed at ₹445.75, about 3.2× a normal day’s move.
July 2026
10 Jul
Dividend - Rs 20 Per Share/Special Dividend - Rs 7.50Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
10 Jul
Fell 7.3% in one sessionClosed at ₹506.45, about 3.6× a normal day’s move.
9 Jul
Big-buyer day: 4.88 L shares delivered, 6.5× normal65% of the day’s volume was delivered; the price closed +1.45%.
8 Jul
Big-buyer day: 4.66 L shares delivered, 6.2× normal42% of the day’s volume was delivered; the price closed +0.94%.
6 Jul
Big-buyer day: 2.63 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed +0.43%.
June 2026
19 Jun
Big-buyer day: 1.87 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed -0.24%.
18 Jun
Big-buyer day: 3.61 L shares delivered, 5.8× normal48% of the day’s volume was delivered; the price closed +2.99%.
8 Jun
Big-buyer day: 1.75 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +2.64%.
May 2026
14 May
Big-buyer day: 2.09 L shares delivered, 4.3× normal43% of the day’s volume was delivered; the price closed +3.23%.
13 May
Big-buyer day: 1.54 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +2.56%.
February 2026
6 Feb
Big-buyer day: 1.49 L shares delivered, 5.5× normal55% of the day’s volume was delivered; the price closed -5.96%.
November 2025
14 Nov
Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
11 Jul
Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2025
23 Jun
Big-buyer day: 1.81 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed -4.44%.
November 2024
12 Nov
Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on D-Link (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of D-Link (India)?

Over the last 52 weeks, D-Link (India) (DLINKINDIA) traded between ₹367.65 and ₹549.20 (adjusted for splits and bonuses). The last close of ₹413.35 on 19 Oct 2026 is 24.7% below the high.

What is the delivery percentage of D-Link (India)?

On 19 Oct 2026, 43.5% of D-Link (India)’s traded shares were delivered. The 60-session average is 51.3%, and its median over the last year is 52.1%.

How volatile is D-Link (India)?

D-Link (India)’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works