Existing user? Sign in Start 7-day access →
Stocks · INFOBEAN

InfoBeans Technologies share price & delivery.

Last close · 19 Oct 2026
₹158.90 -5.44%
RS rating 73
1W+2.3%1M+5.6%3M-6.3%6M-16.2%1Y+31.3%
52-week range
₹120.09-38.3% from the high₹257.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

InfoBeans Technologies stock DNA

Where InfoBeans Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
73/100
Volatility69% a year
Calm
Wild
98/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps39% of days gap 1%+
Rare
Often
96/100
Delivery42% of volume delivered
Traders
Holders
22/100
Liquidity₹3.1 Cr a day
Thin
Deep
20/100
1-year return+31.3%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)6470% filled the same day
Gap-downs of 1%+3355% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How InfoBeans Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 6 days-6.0% to -5.0%: 9 days-5.0% to -4.0%: 11 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 31 days-1.0% to +0.0%: 42 days+0.0% to +1.0%: 26 days+1.0% to +2.0%: 13 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 8 days+8.0% to +9.0%: 4 days+9.0% to +10.0%: 9 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.4%Last session -5.44%

Best day 28 Jan 2026 (+20.00%), worst 2 Mar 2026 (-13.69%).

InfoBeans Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far InfoBeans Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26InfoBeans Tech +38.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%87,364 shares
Average, 60 sessions42%1-year median 33%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with InfoBeans Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20263.40 L4.3×43%+3.08%–
29 Apr 20269.45 L3.1×30%-10.07%-2.75%
30 Oct 20255.90 L5.8×52%-2.32%-3.00%
29 Oct 20256.85 L6.8×52%+9.99%-9.13%
27 Oct 20253.12 L3.1×48%+8.70%+9.04%
25 Aug 20253.30 L3.3×43%+1.40%-9.18%
19 Aug 20252.17 L3.5×43%+2.21%-3.72%
14 Aug 20254.77 L9.9×42%-1.99%+7.98%

InfoBeans Technologies timeline

Everything that happened to InfoBeans Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 16 Oct
    Big-buyer day: 3.40 L shares delivered, 4.3× normal43% of the day’s volume was delivered; the price closed +3.08%.
  • August 2026
  • 6 Aug
    Dividend - Re 0.50 Per Share & Special Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 29 Apr
    Big-buyer day: 9.45 L shares delivered, 3.1× normal30% of the day’s volume was delivered; the price closed -10.07%.
  • 10 Apr
    Jumped 17.6% in one sessionClosed at ₹185.12, about 4.0× a normal day’s move.
  • March 2026
  • 2 Mar
    Fell 13.7% in one sessionClosed at ₹178.02, about 3.1× a normal day’s move.
  • February 2026
  • 27 Feb
    Bonus 3:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Feb
    Split or bonusEach old share became 4 shares; earlier prices on this page are adjusted to match.
  • January 2026
  • 28 Jan
    Jumped 20.0% in one sessionClosed at ₹221.86, about 4.6× a normal day’s move.
  • December 2025
  • 15 Dec
    New 52-week high at ₹194.25First new high in over 20 sessions.
  • October 2025
  • 30 Oct
    Big-buyer day: 5.90 L shares delivered, 5.8× normal52% of the day’s volume was delivered; the price closed -2.32%.
  • 29 Oct
    Big-buyer day: 6.85 L shares delivered, 6.8× normal52% of the day’s volume was delivered; the price closed +9.99%.
  • 27 Oct
    Big-buyer day: 3.12 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +8.70%.
  • August 2025
  • 25 Aug
    Big-buyer day: 3.30 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +1.40%.
  • 19 Aug
    Big-buyer day: 2.17 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed +2.21%.
  • 14 Aug
    Big-buyer day: 4.77 L shares delivered, 9.9× normal42% of the day’s volume was delivered; the price closed -1.99%.
  • 13 Aug
    Big-buyer day: 5.48 L shares delivered, 11.4× normal62% of the day’s volume was delivered; the price closed +10.00%.
  • 11 Aug
    Big-buyer day: 1.88 L shares delivered, 4.1× normal51% of the day’s volume was delivered; the price closed -3.40%.
  • 7 Aug
    Big-buyer day: 1.57 L shares delivered, 3.8× normal46% of the day’s volume was delivered; the price closed +1.70%.
  • 4 Aug
    Big-buyer day: 2.12 L shares delivered, 5.2× normal46% of the day’s volume was delivered; the price closed +0.76%.
  • July 2025
  • 25 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 27 May
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on InfoBeans Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of InfoBeans Technologies?
Over the last 52 weeks, InfoBeans Technologies (INFOBEAN) traded between ₹120.09 and ₹257.50 (adjusted for splits and bonuses). The last close of ₹158.90 on 19 Oct 2026 is 38.3% below the high.
What is the delivery percentage of InfoBeans Technologies?
On 19 Oct 2026, 46.7% of InfoBeans Technologies’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 32.8%.
How volatile is InfoBeans Technologies?
InfoBeans Technologies’s daily moves over the last year add up to 69% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works