Stocks · NELCO

NELCO share price & delivery.

Last close · 19 Oct 2026

₹788.45 -4.38%

RS rating 44

1W-7.5%1M-18.3%3M-11.4%6M+15.0%1Y-10.0%

52-week range

₹500.10-29.6% from the high₹1,120.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NELCO stock DNA

Where NELCO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

44/100

Volatility47% a year

Calm

Wild

71/100

Daily range4.9% high to low

Tight

Wide

87/100

Opening gaps16% of days gap 1%+

Rare

Often

33/100

Delivery35% of volume delivered

Traders

Holders

6/100

Liquidity₹20.6 Cr a day

Thin

Deep

63/100

1-year return-10.0%

Laggard

Leader

47/100

Gap-ups of 1%+ (1 year)2752% filled the same day

Gap-downs of 1%+1267% filled the same day

Up days46%of the last 250 sessions

Streak9 downsessions in a row

How NELCO usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 18 Jun 2026 (+17.21%), worst 18 Aug 2026 (-12.27%).

NELCO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NELCO is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%41,915 shares

Average, 60 sessions35%1-year median 38%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NELCO’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Sep 2026	3.07 L	3.9×	45%	+4.83%	-3.49%
18 Aug 2026	5.70 L	7.1×	27%	-12.27%	-2.45%
13 Aug 2026	3.91 L	5.4×	33%	+7.54%	-12.94%
10 Aug 2026	2.08 L	3.0×	26%	+5.08%	+7.33%
29 Jul 2026	1.61 L	3.0×	34%	-2.94%	+6.53%
21 Jul 2026	1.63 L	3.8×	41%	+4.37%	+3.65%
30 Jun 2026	1.52 L	3.8×	30%	+4.56%	-1.69%
17 Jun 2026	1.14 L	3.1×	41%	+2.52%	+16.26%

NELCO timeline

Everything that happened to NELCO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
18 Sep
Big-buyer day: 3.07 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +4.83%.
August 2026
18 Aug
Big-buyer day: 5.70 L shares delivered, 7.1× normal27% of the day’s volume was delivered; the price closed -12.27%.
18 Aug
Fell 12.3% in one sessionClosed at ₹948.80, about 4.2× a normal day’s move.
13 Aug
Big-buyer day: 3.91 L shares delivered, 5.4× normal33% of the day’s volume was delivered; the price closed +7.54%.
10 Aug
Big-buyer day: 2.08 L shares delivered, 3.0× normal26% of the day’s volume was delivered; the price closed +5.08%.
July 2026
31 Jul
New 52-week high at ₹1,024.60First new high in over 20 sessions.
31 Jul
Jumped 9.2% in one sessionClosed at ₹1,015.65, about 3.1× a normal day’s move.
29 Jul
Big-buyer day: 1.61 L shares delivered, 3.0× normal34% of the day’s volume was delivered; the price closed -2.94%.
21 Jul
Big-buyer day: 1.63 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +4.37%.
June 2026
30 Jun
Big-buyer day: 1.52 L shares delivered, 3.8× normal30% of the day’s volume was delivered; the price closed +4.56%.
18 Jun
Jumped 17.2% in one sessionClosed at ₹871.90, about 5.8× a normal day’s move.
17 Jun
Big-buyer day: 1.14 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +2.52%.
9 Jun
Dividend - Rs 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
7 May
Big-buyer day: 1.14 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +3.88%.
April 2026
1 Apr
Jumped 9.6% in one sessionClosed at ₹554.85, about 3.3× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 81,775 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -5.86%.
27 Mar
Big-buyer day: 83,827 shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -4.82%.
August 2025
12 Aug
Big-buyer day: 1.38 L shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed -1.41%.
June 2025
9 Jun
Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on NELCO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NELCO?

Over the last 52 weeks, NELCO (NELCO) traded between ₹500.10 and ₹1,120.00 (adjusted for splits and bonuses). The last close of ₹788.45 on 19 Oct 2026 is 29.6% below the high.

What is the delivery percentage of NELCO?

On 19 Oct 2026, 33.1% of NELCO’s traded shares were delivered. The 60-session average is 34.6%, and its median over the last year is 37.5%.

How volatile is NELCO?

NELCO’s daily moves over the last year add up to 47% annual volatility, higher than 71% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works