Existing user? Sign in Start 7-day access →
Stocks · SAKSOFT

Saksoft share price & delivery.

Last close · 19 Oct 2026
₹139.79 -4.47%
RS rating 17
1W+1.9%1M-2.2%3M-21.3%6M-5.3%1Y-25.2%
52-week range
₹107.59-37.3% from the high₹222.99
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Saksoft stock DNA

Where Saksoft sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
17/100
Volatility49% a year
Calm
Wild
77/100
Daily range3.7% high to low
Tight
Wide
60/100
Opening gaps27% of days gap 1%+
Rare
Often
83/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹4.1 Cr a day
Thin
Deep
27/100
1-year return-25.2%
Laggard
Leader
25/100
Gap-ups of 1%+ (1 year)4360% filled the same day
Gap-downs of 1%+2560% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How Saksoft usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 34 days-2.0% to -1.0%: 40 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 37 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 9 days+5.0% to +6.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -4.47%

Best day 25 Jun 2026 (+15.08%), worst 2 Jul 2026 (-7.75%).

Saksoft vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Saksoft is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Saksoft -21.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%1.50 L shares
Average, 60 sessions38%1-year median 44%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Saksoft’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Mar 20263.35 L3.1×48%+2.32%+3.35%
9 Mar 20262.27 L3.0×61%-4.85%-5.98%
27 Feb 20262.02 L3.0×61%-2.22%-8.63%
19 Feb 20261.93 L3.2×54%-3.19%-8.19%
18 Nov 20253.16 L3.7×43%+2.12%-7.09%
21 Mar 20251.98 L3.2×40%+5.04%-9.65%
18 Mar 20252.73 L4.8×62%+0.41%+6.45%

Saksoft timeline

Everything that happened to Saksoft, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 31 Jul
    Dividend - Re 0.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 30 Jun
    Jumped 12.5% in one sessionClosed at ₹206.71, about 4.0× a normal day’s move.
  • 29 Jun
    Jumped 14.5% in one sessionClosed at ₹183.77, about 4.6× a normal day’s move.
  • 25 Jun
    Jumped 15.1% in one sessionClosed at ₹160.45, about 4.8× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 12.1% in one sessionClosed at ₹122.94, about 3.9× a normal day’s move.
  • March 2026
  • 18 Mar
    Big-buyer day: 3.35 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +2.32%.
  • 9 Mar
    Big-buyer day: 2.27 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed -4.85%.
  • February 2026
  • 27 Feb
    Big-buyer day: 2.02 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed -2.22%.
  • 19 Feb
    Big-buyer day: 1.93 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -3.19%.
  • November 2025
  • 18 Nov
    Big-buyer day: 3.16 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +2.12%.
  • 14 Nov
    Interim Dividend - Re 0.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 1 Aug
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 21 Mar
    Big-buyer day: 1.98 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +5.04%.
  • 18 Mar
    Big-buyer day: 2.73 L shares delivered, 4.8× normal62% of the day’s volume was delivered; the price closed +0.41%.
  • November 2024
  • 19 Nov
    Interim Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Saksoft

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Saksoft?
Over the last 52 weeks, Saksoft (SAKSOFT) traded between ₹107.59 and ₹222.99 (adjusted for splits and bonuses). The last close of ₹139.79 on 19 Oct 2026 is 37.3% below the high.
What is the delivery percentage of Saksoft?
On 19 Oct 2026, 43.9% of Saksoft’s traded shares were delivered. The 60-session average is 38.2%, and its median over the last year is 43.8%.
How volatile is Saksoft?
Saksoft’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works