Stocks · RAMCOSYS

Ramco Systems share price & delivery.

Last close · 19 Oct 2026

₹561.90 -1.69%

RS rating 32

1W+4.2%1M-0.5%3M-30.1%6M+28.1%1Y+4.0%

52-week range

₹342.10-41.9% from the high₹967.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ramco Systems stock DNA

Where Ramco Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

32/100

Volatility64% a year

Calm

Wild

97/100

Daily range4.1% high to low

Tight

Wide

72/100

Opening gaps24% of days gap 1%+

Rare

Often

72/100

Delivery50% of volume delivered

Traders

Holders

57/100

Liquidity₹5.9 Cr a day

Thin

Deep

34/100

1-year return+4.0%

Laggard

Leader

62/100

Gap-ups of 1%+ (1 year)3962% filled the same day

Gap-downs of 1%+2060% filled the same day

Up days46%of the last 250 sessions

Streak2 downsessions in a row

How Ramco Systems usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 24 Jun 2026 (+20.00%), worst 24 Jul 2026 (-9.99%).

Ramco Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ramco Systems is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%19,912 shares

Average, 60 sessions50%1-year median 44%

Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ramco Systems’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
4 Jun 2026	99,817	3.5×	42%	+6.38%	+15.35%
27 May 2026	88,682	3.2×	43%	-2.73%	+3.34%
24 Feb 2026	1.42 L	4.0×	43%	-9.37%	-5.96%
9 Feb 2026	1.21 L	3.4×	56%	-1.71%	+1.41%
3 Feb 2026	11.27 L	34.2×	84%	+3.11%	+9.28%
2 Feb 2026	2.39 L	7.5×	63%	+1.31%	+4.96%
28 Oct 2025	1.94 L	4.4×	46%	+9.83%	-5.53%
9 Oct 2025	1.75 L	4.2×	38%	+5.82%	-0.72%

Ramco Systems timeline

Everything that happened to Ramco Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
23 Oct
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
June 2026
25 Jun
New 52-week high at ₹732.00First new high in over 20 sessions.
24 Jun
Jumped 20.0% in one sessionClosed at ₹673.80, about 5.0× a normal day’s move.
5 Jun
Jumped 18.0% in one sessionClosed at ₹562.25, about 4.5× a normal day’s move.
4 Jun
Big-buyer day: 99,817 shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +6.38%.
May 2026
27 May
Big-buyer day: 88,682 shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -2.73%.
22 May
Jumped 20.0% in one sessionClosed at ₹469.90, about 5.0× a normal day’s move.
February 2026
24 Feb
Big-buyer day: 1.42 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed -9.37%.
9 Feb
Big-buyer day: 1.21 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -1.71%.
4 Feb
Jumped 12.9% in one sessionClosed at ₹565.85, about 3.2× a normal day’s move.
3 Feb
Big-buyer day: 11.27 L shares delivered, 34.2× normal84% of the day’s volume was delivered; the price closed +3.11%.
2 Feb
Big-buyer day: 2.39 L shares delivered, 7.5× normal63% of the day’s volume was delivered; the price closed +1.31%.
October 2025
28 Oct
Big-buyer day: 1.94 L shares delivered, 4.4× normal46% of the day’s volume was delivered; the price closed +9.83%.
9 Oct
Big-buyer day: 1.75 L shares delivered, 4.2× normal38% of the day’s volume was delivered; the price closed +5.82%.
8 Oct
Big-buyer day: 1.53 L shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed +9.99%.
September 2025
18 Sep
Big-buyer day: 1.13 L shares delivered, 3.3× normal67% of the day’s volume was delivered; the price closed +4.99%.
17 Sep
Big-buyer day: 1.25 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed +4.99%.
16 Sep
Big-buyer day: 1.31 L shares delivered, 3.9× normal62% of the day’s volume was delivered; the price closed +4.95%.

My notes on Ramco Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ramco Systems?

Over the last 52 weeks, Ramco Systems (RAMCOSYS) traded between ₹342.10 and ₹967.50 (adjusted for splits and bonuses). The last close of ₹561.90 on 19 Oct 2026 is 41.9% below the high.

What is the delivery percentage of Ramco Systems?

On 19 Oct 2026, 49.5% of Ramco Systems’s traded shares were delivered. The 60-session average is 49.9%, and its median over the last year is 44.4%.

How volatile is Ramco Systems?

Ramco Systems’s daily moves over the last year add up to 64% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works