Existing user? Sign in Start 7-day access →
Stocks · BLSE

BLS E-Services share price & delivery.

Last close · 19 Oct 2026
₹143.35 -2.25%
RS rating 86
1W-1.7%1M-8.8%3M+5.1%6M+63.4%1Y+66.6%
52-week range
₹62.15-15.6% from the high₹169.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BLS E-Services stock DNA

Where BLS E-Services sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
86/100
Volatility43% a year
Calm
Wild
59/100
Daily range3.7% high to low
Tight
Wide
58/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery47% of volume delivered
Traders
Holders
40/100
Liquidity₹12.0 Cr a day
Thin
Deep
51/100
1-year return+66.6%
Laggard
Leader
91/100
Gap-ups of 1%+ (1 year)2955% filled the same day
Gap-downs of 1%+2752% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How BLS E-Services usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.0%: 3 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 21 days-2.0% to -1.0%: 42 days-1.0% to +0.0%: 49 days+0.0% to +1.0%: 47 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -2.25%

Best day 3 Nov 2025 (+14.44%), worst 27 Feb 2026 (-5.70%).

BLS E-Services vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BLS E-Services is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BLS E-Services +80.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%1.53 L shares
Average, 60 sessions47%1-year median 43%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BLS E-Services’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jul 202610.84 L3.1×45%+5.72%+6.81%
2 Jul 20267.83 L4.5×40%-1.08%+3.44%
29 Jun 202610.37 L5.9×70%+3.38%+15.39%
25 Jun 20265.70 L3.2×83%+0.04%+17.69%
16 Apr 20269.73 L5.2×45%+6.02%+1.24%
13 Apr 20269.37 L5.4×79%-0.05%+8.95%
1 Apr 20264.99 L3.0×62%+1.81%-0.20%
27 Mar 202616.24 L10.7×63%-2.62%-0.68%

BLS E-Services timeline

Everything that happened to BLS E-Services, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Oct
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • September 2026
  • 8 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Big-buyer day: 10.84 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +5.72%.
  • 2 Jul
    Big-buyer day: 7.83 L shares delivered, 4.5× normal40% of the day’s volume was delivered; the price closed -1.08%.
  • 1 Jul
    Jumped 9.5% in one sessionClosed at ₹127.71, about 3.5× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 10.37 L shares delivered, 5.9× normal70% of the day’s volume was delivered; the price closed +3.38%.
  • 25 Jun
    Big-buyer day: 5.70 L shares delivered, 3.2× normal83% of the day’s volume was delivered; the price closed +0.04%.
  • 8 Jun
    New 52-week high at ₹118.45First new high in over 20 sessions.
  • April 2026
  • 27 Apr
    Jumped 8.6% in one sessionClosed at ₹96.11, about 3.2× a normal day’s move.
  • 16 Apr
    Big-buyer day: 9.73 L shares delivered, 5.2× normal45% of the day’s volume was delivered; the price closed +6.02%.
  • 13 Apr
    Big-buyer day: 9.37 L shares delivered, 5.4× normal79% of the day’s volume was delivered; the price closed -0.05%.
  • 1 Apr
    Big-buyer day: 4.99 L shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed +1.81%.
  • March 2026
  • 27 Mar
    Big-buyer day: 16.24 L shares delivered, 10.7× normal63% of the day’s volume was delivered; the price closed -2.62%.
  • 25 Mar
    Big-buyer day: 19.75 L shares delivered, 13.3× normal63% of the day’s volume was delivered; the price closed +0.40%.
  • 24 Mar
    Big-buyer day: 7.45 L shares delivered, 5.2× normal33% of the day’s volume was delivered; the price closed +7.59%.
  • 23 Mar
    Big-buyer day: 11.70 L shares delivered, 8.3× normal41% of the day’s volume was delivered; the price closed +4.17%.
  • 13 Mar
    Big-buyer day: 4.25 L shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed -1.64%.
  • February 2026
  • 13 Feb
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 3 Nov
    Jumped 14.4% in one sessionClosed at ₹99.92, about 5.4× a normal day’s move.
  • October 2025
  • 16 Oct
    Jumped 9.6% in one sessionClosed at ₹89.33, about 3.6× a normal day’s move.
  • September 2025
  • 8 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BLS E-Services

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BLS E-Services?
Over the last 52 weeks, BLS E-Services (BLSE) traded between ₹62.15 and ₹169.90 (adjusted for splits and bonuses). The last close of ₹143.35 on 19 Oct 2026 is 15.6% below the high.
What is the delivery percentage of BLS E-Services?
On 19 Oct 2026, 46.8% of BLS E-Services’s traded shares were delivered. The 60-session average is 46.9%, and its median over the last year is 43.1%.
How volatile is BLS E-Services?
BLS E-Services’s daily moves over the last year add up to 43% annual volatility, higher than 59% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works