Existing user? Sign in Start 7-day access →
Stocks · RSYSTEMS

R Systems International share price & delivery.

Last close · 19 Oct 2026
₹257.05 -1.70%
RS rating 23
1W-1.4%1M+4.6%3M+2.6%6M-7.4%1Y-37.2%
52-week range
₹213.52-41.0% from the high₹435.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

R Systems International stock DNA

Where R Systems International sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility50% a year
Calm
Wild
80/100
Daily range4.4% high to low
Tight
Wide
77/100
Opening gaps23% of days gap 1%+
Rare
Often
71/100
Delivery42% of volume delivered
Traders
Holders
21/100
Liquidity₹6.1 Cr a day
Thin
Deep
35/100
1-year return-37.2%
Laggard
Leader
12/100
Gap-ups of 1%+ (1 year)3551% filled the same day
Gap-downs of 1%+2357% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How R Systems International usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 12 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 15 days-2.0% to -1.0%: 47 days-1.0% to +0.0%: 48 days+0.0% to +1.0%: 36 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 9 days+5.0% to +6.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -1.70%

Best day 28 Sep 2026 (+16.80%), worst 11 Mar 2026 (-8.54%).

R Systems International vs NIFTY 50, one year

Both start at 100. The shaded gap is how far R Systems International is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26R Systems Inte -36.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%1.35 L shares
Average, 60 sessions42%1-year median 49%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with R Systems International’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Aug 20265.34 L3.1×42%-5.98%-5.97%
13 Jul 20265.61 L4.0×49%+3.48%+0.06%
10 Jul 20266.95 L5.4×42%+2.62%+5.47%
3 Jul 202610.19 L9.8×70%-3.94%+9.86%
2 Jul 20263.75 L3.6×43%+2.40%+2.83%
1 Jul 20264.02 L3.9×50%-4.71%+4.97%
2 Jun 20266.18 L5.0×55%+2.68%-9.18%
9 Apr 20262.03 L3.1×44%-4.64%+3.15%

R Systems International timeline

Everything that happened to R Systems International, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 9 Oct
    Jumped 13.0% in one sessionClosed at ₹274.30, about 4.1× a normal day’s move.
  • 1 Oct
    Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2026
  • 28 Sep
    Jumped 16.8% in one sessionClosed at ₹275.21, about 5.3× a normal day’s move.
  • August 2026
  • 5 Aug
    Big-buyer day: 5.34 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed -5.98%.
  • July 2026
  • 13 Jul
    Big-buyer day: 5.61 L shares delivered, 4.0× normal49% of the day’s volume was delivered; the price closed +3.48%.
  • 10 Jul
    Big-buyer day: 6.95 L shares delivered, 5.4× normal42% of the day’s volume was delivered; the price closed +2.62%.
  • 3 Jul
    Big-buyer day: 10.19 L shares delivered, 9.8× normal70% of the day’s volume was delivered; the price closed -3.94%.
  • 2 Jul
    Big-buyer day: 3.75 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +2.40%.
  • 1 Jul
    Big-buyer day: 4.02 L shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed -4.71%.
  • June 2026
  • 2 Jun
    Big-buyer day: 6.18 L shares delivered, 5.0× normal55% of the day’s volume was delivered; the price closed +2.68%.
  • April 2026
  • 9 Apr
    Big-buyer day: 2.03 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -4.64%.
  • March 2026
  • 12 Mar
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Mar
    Jumped 10.4% in one sessionClosed at ₹329.10, about 3.3× a normal day’s move.
  • 9 Mar
    Jumped 15.3% in one sessionClosed at ₹298.10, about 4.8× a normal day’s move.
  • 4 Mar
    Big-buyer day: 2.82 L shares delivered, 7.8× normal69% of the day’s volume was delivered; the price closed -7.09%.
  • February 2026
  • 13 Feb
    Big-buyer day: 1.13 L shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -1.05%.
  • 11 Feb
    Big-buyer day: 1.99 L shares delivered, 5.9× normal54% of the day’s volume was delivered; the price closed -1.19%.
  • September 2025
  • 10 Sep
    Big-buyer day: 1.61 L shares delivered, 3.3× normal41% of the day’s volume was delivered; the price closed +3.88%.
  • May 2025
  • 14 May
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 6.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on R Systems International

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of R Systems International?
Over the last 52 weeks, R Systems International (RSYSTEMS) traded between ₹213.52 and ₹435.90 (adjusted for splits and bonuses). The last close of ₹257.05 on 19 Oct 2026 is 41.0% below the high.
What is the delivery percentage of R Systems International?
On 19 Oct 2026, 31.7% of R Systems International’s traded shares were delivered. The 60-session average is 42.4%, and its median over the last year is 48.8%.
How volatile is R Systems International?
R Systems International’s daily moves over the last year add up to 50% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works