Stocks · MOSCHIP

Moschip Technologies share price & delivery.

Last close · 19 Oct 2026

₹182.15 -2.62%

RS rating 14

1W-3.0%1M-12.5%3M-22.1%6M-8.0%1Y-28.0%

52-week range

₹146.80-34.6% from the high₹278.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Moschip Technologies stock DNA

Where Moschip Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

14/100

Volatility46% a year

Calm

Wild

70/100

Daily range3.0% high to low

Tight

Wide

33/100

Opening gaps24% of days gap 1%+

Rare

Often

75/100

Delivery38% of volume delivered

Traders

Holders

12/100

Liquidity₹23.4 Cr a day

Thin

Deep

66/100

1-year return-28.0%

Laggard

Leader

22/100

Gap-ups of 1%+ (1 year)4139% filled the same day

Gap-downs of 1%+2045% filled the same day

Up days45%of the last 250 sessions

Streak1 downsessions in a row

How Moschip Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+11.25%), worst 27 Jul 2026 (-10.13%).

Moschip Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Moschip Technologies is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%2.65 L shares

Average, 60 sessions38%1-year median 36%

Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Moschip Technologies’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
27 Jul 2026	30.20 L	3.6×	28%	-10.13%	+0.93%
15 Jul 2026	32.29 L	3.8×	28%	+2.97%	-1.65%
9 Jul 2026	33.48 L	4.2×	28%	+3.17%	+3.77%
6 Jul 2026	36.71 L	4.7×	30%	+3.78%	+0.36%
3 Jul 2026	41.56 L	5.4×	28%	+7.21%	+5.94%
3 Oct 2025	36.10 L	6.1×	30%	+6.02%	-0.53%
26 Sep 2025	13.43 L	4.0×	40%	-4.33%	+10.64%
24 Sep 2025	12.61 L	4.3×	41%	-2.20%	+3.39%

Moschip Technologies timeline

Everything that happened to Moschip Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

July 2026
27 Jul
Big-buyer day: 30.20 L shares delivered, 3.6× normal28% of the day’s volume was delivered; the price closed -10.13%.
27 Jul
Fell 10.1% in one sessionClosed at ₹208.30, about 3.5× a normal day’s move.
15 Jul
Big-buyer day: 32.29 L shares delivered, 3.8× normal28% of the day’s volume was delivered; the price closed +2.97%.
9 Jul
Big-buyer day: 33.48 L shares delivered, 4.2× normal28% of the day’s volume was delivered; the price closed +3.17%.
6 Jul
Big-buyer day: 36.71 L shares delivered, 4.7× normal30% of the day’s volume was delivered; the price closed +3.78%.
3 Jul
Big-buyer day: 41.56 L shares delivered, 5.4× normal28% of the day’s volume was delivered; the price closed +7.21%.
May 2026
7 May
Jumped 9.0% in one sessionClosed at ₹228.06, about 3.1× a normal day’s move.
April 2026
1 Apr
Jumped 11.3% in one sessionClosed at ₹164.94, about 3.8× a normal day’s move.
January 2026
29 Jan
Jumped 10.0% in one sessionClosed at ₹206.06, about 3.4× a normal day’s move.
28 Jan
Jumped 10.0% in one sessionClosed at ₹187.33, about 3.4× a normal day’s move.
October 2025
3 Oct
Big-buyer day: 36.10 L shares delivered, 6.1× normal30% of the day’s volume was delivered; the price closed +6.02%.
September 2025
26 Sep
Big-buyer day: 13.43 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed -4.33%.
24 Sep
Big-buyer day: 12.61 L shares delivered, 4.3× normal41% of the day’s volume was delivered; the price closed -2.20%.
23 Sep
Big-buyer day: 16.90 L shares delivered, 5.9× normal33% of the day’s volume was delivered; the price closed -2.93%.
22 Sep
Big-buyer day: 24.89 L shares delivered, 8.7× normal37% of the day’s volume was delivered; the price closed -3.51%.
19 Sep
Big-buyer day: 27.74 L shares delivered, 10.1× normal32% of the day’s volume was delivered; the price closed +3.35%.
17 Sep
Big-buyer day: 29.05 L shares delivered, 11.5× normal35% of the day’s volume was delivered; the price closed -5.03%.

My notes on Moschip Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Moschip Technologies?

Over the last 52 weeks, Moschip Technologies (MOSCHIP) traded between ₹146.80 and ₹278.70 (adjusted for splits and bonuses). The last close of ₹182.15 on 19 Oct 2026 is 34.6% below the high.

What is the delivery percentage of Moschip Technologies?

On 19 Oct 2026, 45.5% of Moschip Technologies’s traded shares were delivered. The 60-session average is 38.4%, and its median over the last year is 36.1%.

How volatile is Moschip Technologies?

Moschip Technologies’s daily moves over the last year add up to 46% annual volatility, higher than 70% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works