Existing user? Sign in Start 7-day access →
Stocks · SASKEN

Sasken Technologies share price & delivery.

Last close · 19 Oct 2026
₹1,647.20 -4.83%
RS rating 62
1W+5.8%1M-4.3%3M-13.6%6M+22.4%1Y+21.0%
52-week range
₹991.00-40.8% from the high₹2,780.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sasken Technologies stock DNA

Where Sasken Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility56% a year
Calm
Wild
89/100
Daily range4.6% high to low
Tight
Wide
82/100
Opening gaps40% of days gap 1%+
Rare
Often
97/100
Delivery58% of volume delivered
Traders
Holders
90/100
Liquidity₹3.6 Cr a day
Thin
Deep
24/100
1-year return+21.0%
Laggard
Leader
74/100
Gap-ups of 1%+ (1 year)6670% filled the same day
Gap-downs of 1%+3580% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Sasken Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 12 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 36 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 41 days+0.0% to +1.0%: 35 days+1.0% to +2.0%: 20 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 12 days+5.0% to +6.0%: 1 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 7 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.5%Last session -4.83%

Best day 11 May 2026 (+20.00%), worst 11 Jun 2026 (-8.34%).

Sasken Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sasken Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sasken Technol +25.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%34,520 shares
Average, 60 sessions58%1-year median 49%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sasken Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202634,5203.2×53%-4.83%–
13 Oct 202682,0058.0×60%+3.02%–
22 Sep 202636,4703.1×58%+2.67%-5.51%
19 Jun 202689,9085.1×37%-2.33%-15.41%
18 Jun 202651,3093.2×44%+10.00%-15.01%
11 Jun 202652,1103.9×46%-8.34%+27.74%
3 Jun 202639,5593.1×31%-5.62%+2.47%
16 Mar 202629,3034.4×69%-0.41%+9.01%

Sasken Technologies timeline

Everything that happened to Sasken Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 34,520 shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -4.83%.
  • 13 Oct
    Big-buyer day: 82,005 shares delivered, 8.0× normal60% of the day’s volume was delivered; the price closed +3.02%.
  • September 2026
  • 22 Sep
    Big-buyer day: 36,470 shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +2.67%.
  • July 2026
  • 24 Jul
    Dividend - Rs 13 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 19 Jun
    Big-buyer day: 89,908 shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed -2.33%.
  • 18 Jun
    Big-buyer day: 51,309 shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +10.00%.
  • 11 Jun
    Big-buyer day: 52,110 shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed -8.34%.
  • 3 Jun
    Big-buyer day: 39,559 shares delivered, 3.1× normal31% of the day’s volume was delivered; the price closed -5.62%.
  • May 2026
  • 12 May
    New 52-week high at ₹1,959.00First new high in over 20 sessions.
  • 12 May
    Jumped 12.6% in one sessionClosed at ₹1,840.50, about 3.6× a normal day’s move.
  • 11 May
    Jumped 20.0% in one sessionClosed at ₹1,634.60, about 5.7× a normal day’s move.
  • March 2026
  • 18 Mar
    Jumped 11.7% in one sessionClosed at ₹1,150.40, about 3.3× a normal day’s move.
  • 16 Mar
    Big-buyer day: 29,303 shares delivered, 4.4× normal69% of the day’s volume was delivered; the price closed -0.41%.
  • 13 Mar
    Big-buyer day: 28,090 shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed -6.23%.
  • 11 Mar
    Big-buyer day: 25,596 shares delivered, 3.8× normal70% of the day’s volume was delivered; the price closed -5.21%.
  • 9 Mar
    Big-buyer day: 43,779 shares delivered, 6.5× normal53% of the day’s volume was delivered; the price closed -2.15%.
  • February 2026
  • 10 Feb
    Big-buyer day: 83,749 shares delivered, 10.5× normal70% of the day’s volume was delivered; the price closed +3.21%.
  • December 2025
  • 22 Dec
    Jumped 11.2% in one sessionClosed at ₹1,311.80, about 3.2× a normal day’s move.
  • November 2025
  • 13 Nov
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 18 Jul
    Dividend - Rs 13 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 5 Nov
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sasken Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sasken Technologies?
Over the last 52 weeks, Sasken Technologies (SASKEN) traded between ₹991.00 and ₹2,780.20 (adjusted for splits and bonuses). The last close of ₹1,647.20 on 19 Oct 2026 is 40.8% below the high.
What is the delivery percentage of Sasken Technologies?
On 19 Oct 2026, 53.1% of Sasken Technologies’s traded shares were delivered. The 60-session average is 57.6%, and its median over the last year is 49.0%.
How volatile is Sasken Technologies?
Sasken Technologies’s daily moves over the last year add up to 56% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works