Stocks · ZAGGLE

Zaggle Prepaid Ocean Services share price & delivery.

Last close · 19 Oct 2026

₹162.78 -4.02%

Sector: IT · RS rating 3

1W-2.1%1M-10.3%3M-21.7%6M-37.6%1Y-52.8%

52-week range

₹154.36-59.8% from the high₹405.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ZAGGLE stock DNA

Where ZAGGLE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

3/100

Volatility56% a year

Calm

Wild

90/100

Daily range3.5% high to low

Tight

Wide

51/100

Opening gaps19% of days gap 1%+

Rare

Often

52/100

Delivery42% of volume delivered

Traders

Holders

20/100

Liquidity₹14.3 Cr a day

Thin

Deep

54/100

1-year return-52.8%

Laggard

Leader

3/100

Gap-ups of 1%+ (1 year)2948% filled the same day

Gap-downs of 1%+1861% filled the same day

Up days42%of the last 250 sessions

Streak1 downsessions in a row

How ZAGGLE usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+16.01%), worst 14 May 2026 (-20.00%).

ZAGGLE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ZAGGLE is ahead of or behind the market.

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42 TCS-16.87% 1YRS 53 NETWEB+21.24% 1YRS 77 Coforge+13.20% 1YRS 82 Tech Mahindra+21.19% 1YRS 81 HCL Tech-7.72% 1YRS 65 Persistent Systems+6.60% 1YRS 72 OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%3.13 L shares

Average, 60 sessions42%1-year median 44%

Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ZAGGLE’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
17 Aug 2026	49.18 L	18.7×	41%	-20.00%	+19.22%
14 May 2026	45.51 L	8.1×	36%	-20.00%	-5.98%
12 May 2026	19.07 L	3.6×	34%	+12.06%	-22.05%
27 Feb 2026	12.64 L	3.0×	42%	-2.21%	-4.93%
19 Feb 2026	11.19 L	3.5×	49%	-5.70%	-3.66%
17 Feb 2026	11.86 L	3.7×	39%	-3.87%	-13.95%
10 Feb 2026	9.30 L	3.1×	44%	+5.30%	-13.22%
9 Jan 2026	8.76 L	3.2×	56%	-4.69%	-0.56%

ZAGGLE timeline

Everything that happened to ZAGGLE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
19 Aug
Jumped 12.2% in one sessionClosed at ₹186.04, about 3.4× a normal day’s move.
17 Aug
Big-buyer day: 49.18 L shares delivered, 18.7× normal41% of the day’s volume was delivered; the price closed -20.00%.
17 Aug
Fell 20.0% in one sessionClosed at ₹160.48, about 5.6× a normal day’s move.
May 2026
14 May
Big-buyer day: 45.51 L shares delivered, 8.1× normal36% of the day’s volume was delivered; the price closed -20.00%.
14 May
Fell 20.0% in one sessionClosed at ₹227.08, about 5.6× a normal day’s move.
12 May
Big-buyer day: 19.07 L shares delivered, 3.6× normal34% of the day’s volume was delivered; the price closed +12.06%.
12 May
Jumped 12.1% in one sessionClosed at ₹282.48, about 3.4× a normal day’s move.
April 2026
1 Apr
Jumped 16.0% in one sessionClosed at ₹217.49, about 4.5× a normal day’s move.
February 2026
27 Feb
Big-buyer day: 12.64 L shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed -2.21%.
19 Feb
Big-buyer day: 11.19 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed -5.70%.
17 Feb
Big-buyer day: 11.86 L shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed -3.87%.
10 Feb
Big-buyer day: 9.30 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +5.30%.
January 2026
9 Jan
Big-buyer day: 8.76 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed -4.69%.
September 2025
30 Sep
Big-buyer day: 8.70 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -1.13%.
16 Sep
Big-buyer day: 8.48 L shares delivered, 4.4× normal62% of the day’s volume was delivered; the price closed -1.53%.
12 Sep
Big-buyer day: 8.62 L shares delivered, 4.5× normal63% of the day’s volume was delivered; the price closed -2.37%.
10 Sep
Big-buyer day: 12.37 L shares delivered, 6.9× normal62% of the day’s volume was delivered; the price closed +0.77%.

My notes on ZAGGLE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ZAGGLE?

Over the last 52 weeks, Zaggle Prepaid Ocean Services (ZAGGLE) traded between ₹154.36 and ₹405.40 (adjusted for splits and bonuses). The last close of ₹162.78 on 19 Oct 2026 is 59.8% below the high.

What is the delivery percentage of ZAGGLE?

On 19 Oct 2026, 58.3% of ZAGGLE’s traded shares were delivered. The 60-session average is 42.0%, and its median over the last year is 44.2%.

How volatile is ZAGGLE?

ZAGGLE’s daily moves over the last year add up to 56% annual volatility, higher than 90% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works