Existing user? Sign in Start 7-day access →
Stocks · AURUM

Aurum PropTech share price & delivery.

Last close · 19 Oct 2026
₹220.02 -5.31%
RS rating 75
1W-3.6%1M-0.5%3M-6.3%6M+23.7%1Y+33.0%
52-week range
₹151.90-18.0% from the high₹268.38
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aurum PropTech stock DNA

Where Aurum PropTech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
75/100
Volatility36% a year
Calm
Wild
36/100
Daily range4.1% high to low
Tight
Wide
72/100
Opening gaps26% of days gap 1%+
Rare
Often
81/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹2.7 Cr a day
Thin
Deep
17/100
1-year return+33.0%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)3376% filled the same day
Gap-downs of 1%+3275% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Aurum PropTech usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -5.31%

Best day 16 Oct 2025 (+7.23%), worst 30 Mar 2026 (-5.75%).

Aurum PropTech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aurum PropTech is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aurum PropTech +40.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%3.16 L shares
Average, 60 sessions54%1-year median 59%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aurum PropTech’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20263.16 L5.2×46%-5.31%–
15 Oct 20269.05 L14.8×47%-1.27%–
14 Jul 20263.07 L4.9×54%+3.37%-4.72%
30 Jun 20262.34 L3.6×54%+0.72%-1.10%
29 Jun 20262.21 L3.6×57%+4.17%+2.20%
23 Jun 20262.38 L4.4×61%-0.08%+9.43%
16 Jun 20261.70 L3.4×48%+2.66%+5.40%
15 Jun 20261.86 L3.7×59%+4.85%+8.30%

Aurum PropTech timeline

Everything that happened to Aurum PropTech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 3.16 L shares delivered, 5.2× normal46% of the day’s volume was delivered; the price closed -5.31%.
  • 16 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 5.63 L sharesAt ₹254.33, worth ₹14.3 Cr.
  • 16 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 5.63 L sharesAt ₹254.37, worth ₹14.3 Cr.
  • 16 Oct
    New 52-week high at ₹268.38First new high in 65 sessions.
  • 15 Oct
    Big-buyer day: 9.05 L shares delivered, 14.8× normal47% of the day’s volume was delivered; the price closed -1.27%.
  • July 2026
  • 14 Jul
    Big-buyer day: 3.07 L shares delivered, 4.9× normal54% of the day’s volume was delivered; the price closed +3.37%.
  • June 2026
  • 30 Jun
    Big-buyer day: 2.34 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +0.72%.
  • 30 Jun
    New 52-week high at ₹234.80First new high in over 20 sessions.
  • 29 Jun
    Big-buyer day: 2.21 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +4.17%.
  • 23 Jun
    Big-buyer day: 2.38 L shares delivered, 4.4× normal61% of the day’s volume was delivered; the price closed -0.08%.
  • 16 Jun
    Big-buyer day: 1.70 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +2.66%.
  • 15 Jun
    Big-buyer day: 1.86 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed +4.85%.
  • 5 Jun
    Big-buyer day: 1.47 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +0.73%.
  • 4 Jun
    Big-buyer day: 2.23 L shares delivered, 4.8× normal70% of the day’s volume was delivered; the price closed +4.70%.
  • April 2026
  • 27 Apr
    Big-buyer day: 1.15 L shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed +1.86%.
  • 1 Apr
    Jumped 7.1% in one sessionClosed at ₹165.86, about 3.1× a normal day’s move.
  • February 2026
  • 20 Feb
    Big-buyer day: 1.38 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +5.75%.
  • October 2025
  • 16 Oct
    Jumped 7.2% in one sessionClosed at ₹177.90, about 3.2× a normal day’s move.

My notes on Aurum PropTech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aurum PropTech?
Over the last 52 weeks, Aurum PropTech (AURUM) traded between ₹151.90 and ₹268.38 (adjusted for splits and bonuses). The last close of ₹220.02 on 19 Oct 2026 is 18.0% below the high.
What is the delivery percentage of Aurum PropTech?
On 19 Oct 2026, 45.8% of Aurum PropTech’s traded shares were delivered. The 60-session average is 53.6%, and its median over the last year is 59.3%.
How volatile is Aurum PropTech?
Aurum PropTech’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works