Existing user? Sign in Start 7-day access →
Stocks · BCG

Brightcom Group share price & delivery.

Last close · 19 Oct 2026
₹9.00 -1.10%
RS rating 19
1W+0.2%1M-8.7%3M-6.0%6M+4.2%1Y-30.9%
52-week range
₹7.70-49.2% from the high₹17.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Brightcom Group stock DNA

Where Brightcom Group sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
19/100
Volatility57% a year
Calm
Wild
92/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps30% of days gap 1%+
Rare
Often
89/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹4.2 Cr a day
Thin
Deep
27/100
1-year return-30.9%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)5966% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days40%of the last 250 sessions
Streak1 downsessions in a row

How Brightcom Group usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-9.0% to -8.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 10 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 31 days-2.0% to -1.0%: 35 days-1.0% to +0.0%: 48 days+0.0% to +1.0%: 47 days+1.0% to +2.0%: 10 days+2.0% to +3.0%: 10 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 15 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 7 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -1.10%

Best day 11 Feb 2026 (+17.86%), worst 19 May 2026 (-17.55%).

Brightcom Group vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Brightcom Group is ahead of or behind the market.

100Sep 25Dec 25Jun 26Sep 26Brightcom Grou -23.1%NIFTY 50 -6.2%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%23.55 L shares
Average, 60 sessions52%1-year median 52%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Brightcom Group’s normal. Hover or tap a square for the day.

MWFOctNovDecJanFebJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202682.42 L3.9×48%-5.75%-3.10%
7 Sep 202673.96 L3.8×41%+7.13%+2.39%
16 Feb 20261.29 Cr4.0×36%-11.61%-3.18%

Brightcom Group timeline

Everything that happened to Brightcom Group, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Big-buyer day: 82.42 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed -5.75%.
  • 7 Sep
    Big-buyer day: 73.96 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +7.13%.
  • May 2026
  • 19 May
    Fell 17.5% in one sessionClosed at ₹9.54, about 4.8× a normal day’s move.
  • February 2026
  • 16 Feb
    Big-buyer day: 1.29 Cr shares delivered, 4.0× normal36% of the day’s volume was delivered; the price closed -11.61%.
  • 16 Feb
    Fell 11.6% in one sessionClosed at ₹11.95, about 3.2× a normal day’s move.
  • 11 Feb
    Jumped 17.9% in one sessionClosed at ₹14.19, about 4.9× a normal day’s move.
  • 10 Feb
    Jumped 11.3% in one sessionClosed at ₹12.04, about 3.1× a normal day’s move.
  • 1 Feb
    Jumped 14.1% in one sessionClosed at ₹10.50, about 3.9× a normal day’s move.
  • October 2025
  • 8 Oct
    Jumped 13.0% in one sessionClosed at ₹14.75, about 3.6× a normal day’s move.
  • April 2025
  • 23 Apr
    Extra Ordinary General MeetingEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Brightcom Group

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Brightcom Group?
Over the last 52 weeks, Brightcom Group (BCG) traded between ₹7.70 and ₹17.70 (adjusted for splits and bonuses). The last close of ₹9.00 on 19 Oct 2026 is 49.2% below the high.
What is the delivery percentage of Brightcom Group?
On 19 Oct 2026, 56.9% of Brightcom Group’s traded shares were delivered. The 60-session average is 52.1%, and its median over the last year is 51.9%.
How volatile is Brightcom Group?
Brightcom Group’s daily moves over the last year add up to 57% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works