Stocks · SUBEXLTD

Subex share price & delivery.

Last close · 19 Oct 2026

₹18.13 -4.58%

RS rating 98

1W-3.3%1M-8.9%3M+105.3%6M+59.3%1Y+53.1%

52-week range

₹6.61-20.5% from the high₹22.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Subex stock DNA

Where Subex sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

98/100

Volatility66% a year

Calm

Wild

98/100

Daily range6.9% high to low

Tight

Wide

100/100

Opening gaps22% of days gap 1%+

Rare

Often

65/100

Delivery40% of volume delivered

Traders

Holders

16/100

Liquidity₹8.9 Cr a day

Thin

Deep

44/100

1-year return+53.1%

Laggard

Leader

88/100

Gap-ups of 1%+ (1 year)4070% filled the same day

Gap-downs of 1%+1464% filled the same day

Up days43%of the last 250 sessions

Streak1 downsessions in a row

How Subex usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 17 Aug 2026 (+28.62%), worst 9 Sep 2025 (-14.36%).

Subex vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Subex is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%15.45 L shares

Average, 60 sessions40%1-year median 47%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Subex’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
24 Aug 2026	54.90 L	4.3×	54%	-2.20%	+1.26%
21 Aug 2026	99.00 L	7.7×	41%	+9.25%	-2.84%
20 Aug 2026	56.13 L	4.4×	48%	+7.29%	+5.09%
27 Mar 2026	45.93 L	4.5×	63%	-7.50%	+15.65%
2 Mar 2026	22.49 L	3.2×	51%	-4.48%	+1.14%
21 Jan 2026	22.17 L	3.5×	46%	-3.60%	-4.15%
16 Jan 2026	17.57 L	3.0×	48%	+5.23%	-15.09%
13 Oct 2025	51.51 L	6.0×	53%	+6.85%	-7.76%

Subex timeline

Everything that happened to Subex, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
3 Nov
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
September 2026
23 Sep
Jumped 14.0% in one sessionClosed at ₹22.08, about 3.3× a normal day’s move.
8 Sep
Jumped 14.9% in one sessionClosed at ₹19.23, about 3.5× a normal day’s move.
August 2026
24 Aug
Big-buyer day: 54.90 L shares delivered, 4.3× normal54% of the day’s volume was delivered; the price closed -2.20%.
21 Aug
Big-buyer day: 99.00 L shares delivered, 7.7× normal41% of the day’s volume was delivered; the price closed +9.25%.
21 Aug
New 52-week high at ₹19.39First new high in over 20 sessions.
20 Aug
Big-buyer day: 56.13 L shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed +7.29%.
18 Aug
Jumped 16.9% in one sessionClosed at ₹16.49, about 4.0× a normal day’s move.
17 Aug
Jumped 28.6% in one sessionClosed at ₹14.11, about 6.8× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 45.93 L shares delivered, 4.5× normal63% of the day’s volume was delivered; the price closed -7.50%.
2 Mar
Big-buyer day: 22.49 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed -4.48%.
January 2026
21 Jan
Big-buyer day: 22.17 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed -3.60%.
16 Jan
Big-buyer day: 17.57 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed +5.23%.
October 2025
13 Oct
Big-buyer day: 51.51 L shares delivered, 6.0× normal53% of the day’s volume was delivered; the price closed +6.85%.
September 2025
9 Sep
Fell 14.4% in one sessionClosed at ₹12.82, about 3.4× a normal day’s move.
June 2025
11 Jun
Big-buyer day: 43.69 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +6.98%.
March 2025
27 Mar
Big-buyer day: 1.08 Cr shares delivered, 6.0× normal51% of the day’s volume was delivered; the price closed +8.35%.
25 Mar
Big-buyer day: 51.58 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -3.55%.

My notes on Subex

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Subex?

Over the last 52 weeks, Subex (SUBEXLTD) traded between ₹6.61 and ₹22.80 (adjusted for splits and bonuses). The last close of ₹18.13 on 19 Oct 2026 is 20.5% below the high.

What is the delivery percentage of Subex?

On 19 Oct 2026, 43.1% of Subex’s traded shares were delivered. The 60-session average is 40.5%, and its median over the last year is 47.2%.

How volatile is Subex?

Subex’s daily moves over the last year add up to 66% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 6.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works