Stocks · QUICKHEAL

Quick Heal Technologies share price & delivery.

Last close · 19 Oct 2026

₹151.55 +1.93%

RS rating 3

1W+11.0%1M-0.5%3M-7.2%6M-42.2%1Y-61.0%

52-week range

₹125.00-62.1% from the high₹399.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Quick Heal Technologies stock DNA

Where Quick Heal Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

3/100

Volatility55% a year

Calm

Wild

89/100

Daily range5.7% high to low

Tight

Wide

95/100

Opening gaps24% of days gap 1%+

Rare

Often

72/100

Delivery37% of volume delivered

Traders

Holders

9/100

Liquidity₹2.6 Cr a day

Thin

Deep

16/100

1-year return-61.0%

Laggard

Leader

1/100

Gap-ups of 1%+ (1 year)4062% filled the same day

Gap-downs of 1%+1926% filled the same day

Up days39%of the last 250 sessions

Streak2 upsessions in a row

How Quick Heal Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 8 May 2026 (+19.58%), worst 7 Sep 2026 (-15.71%).

Quick Heal Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Quick Heal Technologies is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session25%92,560 shares

Average, 60 sessions37%1-year median 39%

Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Quick Heal Technologies’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
1 Jun 2026	3.15 L	3.4×	40%	-6.13%	-12.75%
7 May 2026	3.15 L	4.6×	31%	+6.95%	+19.64%
27 Mar 2026	1.80 L	3.0×	60%	-6.38%	+11.02%
18 Mar 2026	2.01 L	3.6×	42%	+7.33%	-6.38%
9 Feb 2026	1.56 L	3.9×	38%	+2.60%	-5.53%
30 Jan 2026	1.27 L	3.7×	45%	-3.13%	-1.33%
20 Jan 2026	1.07 L	3.3×	55%	-7.02%	-5.37%
18 Mar 2025	1.58 L	3.3×	51%	+5.78%	-2.90%

Quick Heal Technologies timeline

Everything that happened to Quick Heal Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
14 Oct
Jumped 12.2% in one sessionClosed at ₹152.60, about 3.5× a normal day’s move.
September 2026
7 Sep
Fell 15.7% in one sessionClosed at ₹153.16, about 4.5× a normal day’s move.
June 2026
1 Jun
Big-buyer day: 3.15 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -6.13%.
May 2026
8 May
Jumped 19.6% in one sessionClosed at ₹214.51, about 5.6× a normal day’s move.
7 May
Big-buyer day: 3.15 L shares delivered, 4.6× normal31% of the day’s volume was delivered; the price closed +6.95%.
April 2026
1 Apr
Jumped 14.4% in one sessionClosed at ₹143.61, about 4.1× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 1.80 L shares delivered, 3.0× normal60% of the day’s volume was delivered; the price closed -6.38%.
18 Mar
Big-buyer day: 2.01 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed +7.33%.
February 2026
9 Feb
Big-buyer day: 1.56 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed +2.60%.
January 2026
30 Jan
Big-buyer day: 1.27 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -3.13%.
20 Jan
Big-buyer day: 1.07 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -7.02%.
October 2025
15 Oct
Jumped 10.8% in one sessionClosed at ₹341.40, about 3.1× a normal day’s move.
September 2025
9 Sep
Jumped 14.4% in one sessionClosed at ₹335.10, about 4.1× a normal day’s move.
March 2025
18 Mar
Big-buyer day: 1.58 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +5.78%.
6 Mar
Big-buyer day: 1.28 L shares delivered, 3.0× normal34% of the day’s volume was delivered; the price closed +2.07%.
5 Mar
Big-buyer day: 1.33 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed +4.87%.
February 2025
24 Feb
Big-buyer day: 1.08 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -5.25%.
January 2025
10 Jan
Big-buyer day: 2.25 L shares delivered, 6.0× normal73% of the day’s volume was delivered; the price closed -0.67%.

My notes on Quick Heal Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Quick Heal Technologies?

Over the last 52 weeks, Quick Heal Technologies (QUICKHEAL) traded between ₹125.00 and ₹399.40 (adjusted for splits and bonuses). The last close of ₹151.55 on 19 Oct 2026 is 62.1% below the high.

What is the delivery percentage of Quick Heal Technologies?

On 19 Oct 2026, 25.1% of Quick Heal Technologies’s traded shares were delivered. The 60-session average is 36.9%, and its median over the last year is 38.7%.

How volatile is Quick Heal Technologies?

Quick Heal Technologies’s daily moves over the last year add up to 55% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 5.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works