Existing user? Sign in Start 7-day access →
Stocks · EXCELSOFT

Excelsoft Technologies share price & delivery.

Last close · 19 Oct 2026
₹84.59 -0.39%
1W+5.2%1M+6.0%3M+10.9%6M-7.5%
52-week range
₹66.40-40.7% from the high₹142.59
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Excelsoft Technologies stock DNA

Where Excelsoft Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility53% a year
Calm
Wild
86/100
Daily range4.3% high to low
Tight
Wide
75/100
Opening gaps28% of days gap 1%+
Rare
Often
85/100
Delivery44% of volume delivered
Traders
Holders
27/100
Liquidity₹4.0 Cr a day
Thin
Deep
26/100
Gap-ups of 1%+ (1 year)4163% filled the same day
Gap-downs of 1%+2050% filled the same day
Up days43%of the last 221 sessions
Streak1 downsessions in a row

How Excelsoft Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 30 days-2.0% to -1.0%: 26 days-1.0% to +0.0%: 38 days+0.0% to +1.0%: 32 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 4 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 5 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -0.39%

Best day 1 Apr 2026 (+11.92%), worst 25 May 2026 (-10.94%).

Excelsoft Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Excelsoft Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Excelsoft Tech -32.6%NIFTY 50 -11.7%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%2.72 L shares
Average, 60 sessions44%1-year median 39%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Excelsoft Technologies’s normal. Hover or tap a square for the day.

MWFFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 20266.62 L3.3×59%-7.14%-5.93%
3 Aug 202610.40 L4.8×33%+7.21%-6.40%
25 May 202620.82 L7.2×40%-10.94%+1.15%
23 Mar 20268.75 L3.1×76%-6.09%+3.88%
10 Feb 202613.60 L3.3×22%+6.84%+0.02%
9 Feb 202612.55 L3.0×27%+9.49%+4.61%

Excelsoft Technologies timeline

Everything that happened to Excelsoft Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 10 Aug
    Big-buyer day: 6.62 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed -7.14%.
  • 3 Aug
    Big-buyer day: 10.40 L shares delivered, 4.8× normal33% of the day’s volume was delivered; the price closed +7.21%.
  • May 2026
  • 25 May
    Big-buyer day: 20.82 L shares delivered, 7.2× normal40% of the day’s volume was delivered; the price closed -10.94%.
  • 25 May
    Fell 10.9% in one sessionClosed at ₹87.62, about 3.2× a normal day’s move.
  • 22 May
    Jumped 11.0% in one sessionClosed at ₹98.38, about 3.3× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 11.9% in one sessionClosed at ₹74.67, about 3.5× a normal day’s move.
  • March 2026
  • 23 Mar
    Big-buyer day: 8.75 L shares delivered, 3.1× normal76% of the day’s volume was delivered; the price closed -6.09%.
  • February 2026
  • 10 Feb
    Big-buyer day: 13.60 L shares delivered, 3.3× normal22% of the day’s volume was delivered; the price closed +6.84%.
  • 9 Feb
    Big-buyer day: 12.55 L shares delivered, 3.0× normal27% of the day’s volume was delivered; the price closed +9.49%.

My notes on Excelsoft Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Excelsoft Technologies?
Over the last 52 weeks, Excelsoft Technologies (EXCELSOFT) traded between ₹66.40 and ₹142.59 (adjusted for splits and bonuses). The last close of ₹84.59 on 19 Oct 2026 is 40.7% below the high.
What is the delivery percentage of Excelsoft Technologies?
On 19 Oct 2026, 53.8% of Excelsoft Technologies’s traded shares were delivered. The 60-session average is 43.8%, and its median over the last year is 38.9%.
How volatile is Excelsoft Technologies?
Excelsoft Technologies’s daily moves over the last year add up to 53% annual volatility, higher than 86% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works