Kellton Tech Solutions share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Kellton Tech Solutions stock DNA
Where Kellton Tech Solutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Kellton Tech Solutions usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 17 Feb 2026 (+16.65%), worst 30 Mar 2026 (-6.96%).
Kellton Tech Solutions vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Kellton Tech Solutions is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Kellton Tech Solutions’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 15 Jun 2026 | 36.30 L | 3.1× | 76% | +1.11% | +1.10% |
| 17 Apr 2026 | 36.18 L | 3.5× | 41% | +5.41% | -1.20% |
| 8 Apr 2026 | 85.98 L | 10.0× | 36% | -2.52% | +1.63% |
| 30 Mar 2026 | 25.65 L | 3.0× | 48% | -6.96% | +11.18% |
| 25 Mar 2026 | 34.93 L | 4.1× | 47% | -5.42% | +1.33% |
| 28 Oct 2025 | 38.76 L | 4.2× | 46% | -2.30% | +6.51% |
| 27 Oct 2025 | 33.50 L | 3.7× | 34% | -0.58% | +5.28% |
| 24 Oct 2025 | 72.50 L | 8.5× | 52% | -6.46% | +6.90% |
Kellton Tech Solutions timeline
Everything that happened to Kellton Tech Solutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 27 AugJumped 10.0% in one sessionClosed at ₹14.86, about 3.5× a normal day’s move.
- June 2026
- 15 JunBig-buyer day: 36.30 L shares delivered, 3.1× normal76% of the day’s volume was delivered; the price closed +1.11%.
- April 2026
- 17 AprBig-buyer day: 36.18 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +5.41%.
- 8 AprBig-buyer day: 85.98 L shares delivered, 10.0× normal36% of the day’s volume was delivered; the price closed -2.52%.
- 1 AprJumped 13.6% in one sessionClosed at ₹15.04, about 4.7× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 25.65 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed -6.96%.
- 25 MarBig-buyer day: 34.93 L shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed -5.42%.
- February 2026
- 17 FebJumped 16.6% in one sessionClosed at ₹19.90, about 5.8× a normal day’s move.
- 10 FebJumped 9.6% in one sessionClosed at ₹17.73, about 3.3× a normal day’s move.
- October 2025
- 30 OctJumped 10.6% in one sessionClosed at ₹22.15, about 3.7× a normal day’s move.
- 28 OctBig-buyer day: 38.76 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed -2.30%.
- 27 OctBig-buyer day: 33.50 L shares delivered, 3.7× normal34% of the day’s volume was delivered; the price closed -0.58%.
- 24 OctBig-buyer day: 72.50 L shares delivered, 8.5× normal52% of the day’s volume was delivered; the price closed -6.46%.
- 23 OctBig-buyer day: 31.76 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed -4.52%.
- 16 OctBig-buyer day: 28.59 L shares delivered, 3.5× normal76% of the day’s volume was delivered; the price closed -0.48%.
- 10 OctBig-buyer day: 25.73 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed +0.84%.
- 3 OctBig-buyer day: 45.29 L shares delivered, 4.7× normal35% of the day’s volume was delivered; the price closed +0.38%.
- July 2025
- 25 JulFace Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 25 JulSplit or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
My notes on Kellton Tech Solutions
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Kellton Tech Solutions?
What is the delivery percentage of Kellton Tech Solutions?
How volatile is Kellton Tech Solutions?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.