Existing user? Sign in Start 7-day access →
Stocks · DIGITIDE

Digitide Solutions share price & delivery.

Last close · 19 Oct 2026
₹69.13 -5.66%
RS rating 1
1W-0.3%1M-18.5%3M-30.5%6M-28.9%1Y-57.9%
52-week range
₹68.51-61.4% from the high₹179.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Digitide Solutions stock DNA

Where Digitide Solutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
1/100
Volatility52% a year
Calm
Wild
83/100
Daily range4.6% high to low
Tight
Wide
81/100
Opening gaps23% of days gap 1%+
Rare
Often
71/100
Delivery47% of volume delivered
Traders
Holders
39/100
Liquidity₹2.2 Cr a day
Thin
Deep
13/100
1-year return-57.9%
Laggard
Leader
1/100
Gap-ups of 1%+ (1 year)3272% filled the same day
Gap-downs of 1%+2669% filled the same day
Up days42%of the last 250 sessions
Streak2 downsessions in a row

How Digitide Solutions usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 7 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 24 days-3.0% to -2.0%: 32 days-2.0% to -1.0%: 41 days-1.0% to +0.0%: 30 days+0.0% to +1.0%: 30 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 21 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -5.66%

Best day 6 Jul 2026 (+17.93%), worst 7 Jul 2026 (-10.00%).

Digitide Solutions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Digitide Solutions is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Digitide Solut -55.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%1.92 L shares
Average, 60 sessions47%1-year median 51%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Digitide Solutions’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Mar 20266.02 L3.6×53%-6.30%+14.01%
23 Mar 20267.38 L5.0×48%+0.22%+5.64%
18 Mar 20264.88 L3.5×56%+2.23%+6.37%
28 Nov 20256.00 L5.2×73%+2.24%-8.10%

Digitide Solutions timeline

Everything that happened to Digitide Solutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 7 Jul
    Fell 10.0% in one sessionClosed at ₹108.50, about 3.0× a normal day’s move.
  • 6 Jul
    Jumped 17.9% in one sessionClosed at ₹120.55, about 5.4× a normal day’s move.
  • 3 Jul
    Jumped 15.4% in one sessionClosed at ₹102.22, about 4.7× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 6.02 L shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed -6.30%.
  • 25 Mar
    Jumped 10.2% in one sessionClosed at ₹82.10, about 3.1× a normal day’s move.
  • 23 Mar
    Big-buyer day: 7.38 L shares delivered, 5.0× normal48% of the day’s volume was delivered; the price closed +0.22%.
  • 18 Mar
    Big-buyer day: 4.88 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed +2.23%.
  • November 2025
  • 28 Nov
    Big-buyer day: 6.00 L shares delivered, 5.2× normal73% of the day’s volume was delivered; the price closed +2.24%.

My notes on Digitide Solutions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Digitide Solutions?
Over the last 52 weeks, Digitide Solutions (DIGITIDE) traded between ₹68.51 and ₹179.25 (adjusted for splits and bonuses). The last close of ₹69.13 on 19 Oct 2026 is 61.4% below the high.
What is the delivery percentage of Digitide Solutions?
On 19 Oct 2026, 63.7% of Digitide Solutions’s traded shares were delivered. The 60-session average is 46.7%, and its median over the last year is 51.3%.
How volatile is Digitide Solutions?
Digitide Solutions’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works