Existing user? Sign in Start 7-day access →
Stocks · ORIENTTECH

Orient Technologies share price & delivery.

Last close · 19 Oct 2026
₹226.01 -2.06%
RS rating 9
1W-1.6%1M-4.4%3M-15.5%6M-23.3%1Y-46.8%
52-week range
₹220.80-51.3% from the high₹464.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Orient Technologies stock DNA

Where Orient Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
9/100
Volatility54% a year
Calm
Wild
87/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery40% of volume delivered
Traders
Holders
14/100
Liquidity₹3.3 Cr a day
Thin
Deep
22/100
1-year return-46.8%
Laggard
Leader
5/100
Gap-ups of 1%+ (1 year)3450% filled the same day
Gap-downs of 1%+1968% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How Orient Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 42 days-1.0% to +0.0%: 44 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 1 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -2.06%

Best day 30 Dec 2025 (+19.45%), worst 16 Feb 2026 (-11.81%).

Orient Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Orient Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Orient Technol -44.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%45,670 shares
Average, 60 sessions40%1-year median 37%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Orient Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Jul 20261.66 L3.0×44%-3.34%-0.98%
16 Feb 20264.17 L3.4×26%-11.81%+3.52%
10 Oct 20253.83 L4.6×42%-5.40%+0.75%
17 Sep 20254.20 L5.9×38%+0.60%+1.66%
23 May 20253.24 L3.1×56%-5.00%+0.21%

Orient Technologies timeline

Everything that happened to Orient Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 31 Jul
    Big-buyer day: 1.66 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed -3.34%.
  • April 2026
  • 1 Apr
    Jumped 14.1% in one sessionClosed at ₹255.55, about 4.1× a normal day’s move.
  • February 2026
  • 16 Feb
    Big-buyer day: 4.17 L shares delivered, 3.4× normal26% of the day’s volume was delivered; the price closed -11.81%.
  • 16 Feb
    Fell 11.8% in one sessionClosed at ₹295.75, about 3.4× a normal day’s move.
  • January 2026
  • 5 Jan
    Bonus 1:10Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Jan
    Split or bonusEach old share became 1.1 shares; earlier prices on this page are adjusted to match.
  • December 2025
  • 31 Dec
    Jumped 14.6% in one sessionClosed at ₹411.86, about 4.3× a normal day’s move.
  • 30 Dec
    Jumped 19.4% in one sessionClosed at ₹359.32, about 5.7× a normal day’s move.
  • October 2025
  • 10 Oct
    Big-buyer day: 3.83 L shares delivered, 4.6× normal42% of the day’s volume was delivered; the price closed -5.40%.
  • September 2025
  • 17 Sep
    Big-buyer day: 4.20 L shares delivered, 5.9× normal38% of the day’s volume was delivered; the price closed +0.60%.
  • May 2025
  • 23 May
    Big-buyer day: 3.24 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed -5.00%.
  • November 2024
  • 22 Nov
    Interim Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Orient Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Orient Technologies?
Over the last 52 weeks, Orient Technologies (ORIENTTECH) traded between ₹220.80 and ₹464.00 (adjusted for splits and bonuses). The last close of ₹226.01 on 19 Oct 2026 is 51.3% below the high.
What is the delivery percentage of Orient Technologies?
On 19 Oct 2026, 42.5% of Orient Technologies’s traded shares were delivered. The 60-session average is 39.5%, and its median over the last year is 36.7%.
How volatile is Orient Technologies?
Orient Technologies’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works