Stocks · UNIECOM

Unicommerce Esolutions share price & delivery.

Last close · 19 Oct 2026

₹82.52 -0.46%

RS rating 18

1W-1.5%1M-2.3%3M-4.3%6M-18.9%1Y-36.8%

52-week range

₹78.51-40.6% from the high₹138.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Unicommerce Esolutions stock DNA

Where Unicommerce Esolutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

18/100

Volatility43% a year

Calm

Wild

60/100

Daily range3.6% high to low

Tight

Wide

54/100

Opening gaps22% of days gap 1%+

Rare

Often

65/100

Delivery51% of volume delivered

Traders

Holders

61/100

Liquidity₹1.7 Cr a day

Thin

Deep

8/100

1-year return-36.8%

Laggard

Leader

13/100

Gap-ups of 1%+ (1 year)3269% filled the same day

Gap-downs of 1%+2236% filled the same day

Up days38%of the last 250 sessions

Streak3 downsessions in a row

How Unicommerce Esolutions usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 17 Feb 2026 (+20.00%), worst 28 Apr 2026 (-9.25%).

Unicommerce Esolutions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Unicommerce Esolutions is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%88,117 shares

Average, 60 sessions51%1-year median 50%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Unicommerce Esolutions’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
14 Aug 2026	4.36 L	3.6×	49%	-5.81%	+1.65%
13 Aug 2026	4.21 L	3.6×	37%	-0.78%	-2.98%
28 Apr 2026	8.48 L	4.0×	43%	-9.25%	-5.87%
16 Feb 2026	4.23 L	4.2×	47%	-2.09%	+13.67%
9 Feb 2026	2.83 L	3.0×	51%	-0.34%	-2.27%
3 Feb 2026	2.98 L	3.0×	67%	+0.03%	-0.66%
22 Sep 2025	5.64 L	4.1×	34%	+5.65%	-5.52%
4 Sep 2025	4.24 L	3.0×	33%	+1.31%	-4.42%

Unicommerce Esolutions timeline

Everything that happened to Unicommerce Esolutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
23 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
August 2026
14 Aug
Big-buyer day: 4.36 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -5.81%.
13 Aug
Big-buyer day: 4.21 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed -0.78%.
12 Aug
Jumped 9.4% in one sessionClosed at ₹92.08, about 3.5× a normal day’s move.
April 2026
28 Apr
Big-buyer day: 8.48 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed -9.25%.
28 Apr
Fell 9.2% in one sessionClosed at ₹98.46, about 3.4× a normal day’s move.
1 Apr
Jumped 8.3% in one sessionClosed at ₹85.61, about 3.0× a normal day’s move.
February 2026
17 Feb
Jumped 20.0% in one sessionClosed at ₹118.62, about 7.4× a normal day’s move.
16 Feb
Big-buyer day: 4.23 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed -2.09%.
9 Feb
Big-buyer day: 2.83 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -0.34%.
3 Feb
Big-buyer day: 2.98 L shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed +0.03%.
September 2025
22 Sep
Big-buyer day: 5.64 L shares delivered, 4.1× normal34% of the day’s volume was delivered; the price closed +5.65%.
4 Sep
Big-buyer day: 4.24 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +1.31%.
2 Sep
Big-buyer day: 7.76 L shares delivered, 5.6× normal46% of the day’s volume was delivered; the price closed +6.91%.
August 2025
20 Aug
Big-buyer day: 5.96 L shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed +2.58%.
19 Aug
Big-buyer day: 8.63 L shares delivered, 6.0× normal34% of the day’s volume was delivered; the price closed +4.33%.
18 Aug
Big-buyer day: 7.08 L shares delivered, 4.9× normal40% of the day’s volume was delivered; the price closed +7.10%.

My notes on Unicommerce Esolutions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Unicommerce Esolutions?

Over the last 52 weeks, Unicommerce Esolutions (UNIECOM) traded between ₹78.51 and ₹138.90 (adjusted for splits and bonuses). The last close of ₹82.52 on 19 Oct 2026 is 40.6% below the high.

What is the delivery percentage of Unicommerce Esolutions?

On 19 Oct 2026, 65.4% of Unicommerce Esolutions’s traded shares were delivered. The 60-session average is 51.0%, and its median over the last year is 49.8%.

How volatile is Unicommerce Esolutions?

Unicommerce Esolutions’s daily moves over the last year add up to 43% annual volatility, higher than 60% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works