Dc Infotech And Communication share price & delivery.

Last close · 19 Oct 2026

₹334.30 -0.24%

RS rating 83

1W+2.0%1M+18.2%3M+23.4%6M+39.0%1Y+23.3%

52-week range

₹201.35-29.6% from the high₹475.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DCI stock DNA

Where DCI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

83/100

Volatility65% a year

Calm

Wild

97/100

Daily range6.9% high to low

Tight

Wide

100/100

Opening gaps45% of days gap 1%+

Rare

Often

99/100

Delivery44% of volume delivered

Traders

Holders

30/100

Liquidity₹2.0 Cr a day

Thin

Deep

11/100

1-year return+23.3%

Laggard

Leader

76/100

Gap-ups of 1%+ (1 year)8481% filled the same day

Gap-downs of 1%+2882% filled the same day

Up days48%of the last 250 sessions

Streak3 downsessions in a row

How DCI usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 Sep 2025 (+20.00%), worst 13 Jul 2026 (-27.90%).

DCI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DCI is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%10,383 shares

Average, 60 sessions44%1-year median 54%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DCI’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
1 Oct 2026	90,606	3.4×	43%	+2.37%	-0.55%
9 Sep 2026	7.16 L	39.9×	49%	-9.96%	+4.41%
17 Aug 2026	63,116	4.5×	58%	+4.72%	+0.43%
5 Aug 2026	46,235	3.8×	41%	+2.89%	+0.57%
3 Aug 2026	69,666	5.7×	45%	+2.27%	+4.24%
31 Jul 2026	63,553	5.4×	51%	+19.13%	+7.39%
1 Apr 2026	33,902	3.9×	66%	+5.35%	-12.16%
24 Mar 2026	31,366	4.3×	61%	+2.66%	+8.94%

DCI timeline

Everything that happened to DCI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
1 Oct
Big-buyer day: 90,606 shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +2.37%.
September 2026
24 Sep
Jumped 12.6% in one sessionClosed at ₹302.40, about 3.1× a normal day’s move.
11 Sep
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
9 Sep
Big-buyer day: 7.16 L shares delivered, 39.9× normal49% of the day’s volume was delivered; the price closed -9.96%.
8 Sep
Fell 14.4% in one sessionClosed at ₹300.75, about 3.5× a normal day’s move.
August 2026
17 Aug
Big-buyer day: 63,116 shares delivered, 4.5× normal58% of the day’s volume was delivered; the price closed +4.72%.
5 Aug
Big-buyer day: 46,235 shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +2.89%.
3 Aug
Big-buyer day: 69,666 shares delivered, 5.7× normal45% of the day’s volume was delivered; the price closed +2.27%.
July 2026
31 Jul
Big-buyer day: 63,553 shares delivered, 5.4× normal51% of the day’s volume was delivered; the price closed +19.13%.
31 Jul
Jumped 19.1% in one sessionClosed at ₹329.70, about 4.7× a normal day’s move.
13 Jul
Fell 27.9% in one sessionClosed at ₹277.70, about 6.8× a normal day’s move.
April 2026
6 Apr
New 52-week high at ₹381.45First new high in over 20 sessions.
6 Apr
Jumped 17.6% in one sessionClosed at ₹373.70, about 4.3× a normal day’s move.
1 Apr
Big-buyer day: 33,902 shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed +5.35%.
March 2026
24 Mar
Big-buyer day: 31,366 shares delivered, 4.3× normal61% of the day’s volume was delivered; the price closed +2.66%.
20 Mar
Big-buyer day: 26,276 shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed +4.32%.
18 Mar
Big-buyer day: 87,649 shares delivered, 12.3× normal66% of the day’s volume was delivered; the price closed +7.85%.
13 Mar
Big-buyer day: 47,577 shares delivered, 7.4× normal66% of the day’s volume was delivered; the price closed -1.10%.
11 Mar
Big-buyer day: 23,326 shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed +1.30%.
February 2026
13 Feb
Jumped 13.4% in one sessionClosed at ₹274.46, about 3.3× a normal day’s move.
September 2025
15 Sep
Jumped 20.0% in one sessionClosed at ₹287.28, about 4.9× a normal day’s move.

My notes on DCI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DCI?

Over the last 52 weeks, Dc Infotech And Communication (DCI) traded between ₹201.35 and ₹475.00 (adjusted for splits and bonuses). The last close of ₹334.30 on 19 Oct 2026 is 29.6% below the high.

What is the delivery percentage of DCI?

On 19 Oct 2026, 50.3% of DCI’s traded shares were delivered. The 60-session average is 44.4%, and its median over the last year is 54.4%.

How volatile is DCI?

DCI’s daily moves over the last year add up to 65% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 6.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works