Existing user? Sign in Start 7-day access →
Stocks · SCHAEFFLER

Schaeffler India share price & delivery.

Last close · 19 Oct 2026
₹3,623.40 -1.25%
Sector: Auto · RS rating 41
1W-1.9%1M-9.2%3M-12.8%6M-9.5%1Y-8.6%
52-week range
₹3,518.40-18.9% from the high₹4,467.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Schaeffler India stock DNA

Where Schaeffler India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
41/100
Volatility29% a year
Calm
Wild
13/100
Daily range2.4% high to low
Tight
Wide
11/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery61% of volume delivered
Traders
Holders
97/100
Liquidity₹19.6 Cr a day
Thin
Deep
62/100
1-year return-8.6%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)1850% filled the same day
Gap-downs of 1%+1020% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Schaeffler India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -1.25%

Best day 3 Nov 2025 (+6.40%), worst 23 Mar 2026 (-5.61%).

Schaeffler India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Schaeffler India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Schaeffler Ind -7.8%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session77%44,489 shares
Average, 60 sessions61%1-year median 58%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Schaeffler India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20261.12 L3.9×63%-1.92%–
18 Sep 20261.06 L3.6×62%+5.68%-4.98%
14 Aug 20261.44 L4.9×84%-1.65%-0.63%
31 Jul 20261.36 L4.5×73%+0.97%-1.08%
16 Jul 20263.10 L10.1×90%+0.30%-0.93%
22 Jun 20261.26 L3.1×62%-0.21%-3.03%
19 Jun 20261.50 L3.6×58%+3.44%-5.49%
3 Jun 20262.83 L5.9×91%-0.53%-0.99%

Schaeffler India timeline

Everything that happened to Schaeffler India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the Unaudited Financial Results for the period ended September 30, 2026
  • 13 Oct
    Big-buyer day: 1.12 L shares delivered, 3.9× normal63% of the day’s volume was delivered; the price closed -1.92%.
  • September 2026
  • 18 Sep
    Big-buyer day: 1.06 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +5.68%.
  • 18 Sep
    Jumped 5.7% in one sessionClosed at ₹4,217.60, about 3.1× a normal day’s move.
  • August 2026
  • 14 Aug
    Big-buyer day: 1.44 L shares delivered, 4.9× normal84% of the day’s volume was delivered; the price closed -1.65%.
  • July 2026
  • 31 Jul
    Big-buyer day: 1.36 L shares delivered, 4.5× normal73% of the day’s volume was delivered; the price closed +0.97%.
  • 16 Jul
    Big-buyer day: 3.10 L shares delivered, 10.1× normal90% of the day’s volume was delivered; the price closed +0.30%.
  • June 2026
  • 22 Jun
    Big-buyer day: 1.26 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -0.21%.
  • 19 Jun
    Big-buyer day: 1.50 L shares delivered, 3.6× normal58% of the day’s volume was delivered; the price closed +3.44%.
  • 3 Jun
    Big-buyer day: 2.83 L shares delivered, 5.9× normal91% of the day’s volume was delivered; the price closed -0.53%.
  • April 2026
  • 23 Apr
    Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Apr
    Big-buyer day: 1.83 L shares delivered, 5.0× normal77% of the day’s volume was delivered; the price closed -0.99%.
  • March 2026
  • 23 Mar
    Fell 5.6% in one sessionClosed at ₹3,951.60, about 3.1× a normal day’s move.
  • 20 Mar
    Big-buyer day: 1.25 L shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed +5.75%.
  • 20 Mar
    Jumped 5.7% in one sessionClosed at ₹4,186.50, about 3.2× a normal day’s move.
  • February 2026
  • 26 Feb
    New 52-week high at ₹4,399.10First new high in over 20 sessions.
  • 24 Feb
    Big-buyer day: 1.24 L shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed +3.41%.
  • 3 Feb
    Jumped 6.0% in one sessionClosed at ₹3,880.60, about 3.3× a normal day’s move.
  • January 2026
  • 7 Jan
    Big-buyer day: 1.63 L shares delivered, 5.3× normal88% of the day’s volume was delivered; the price closed +0.37%.
  • November 2025
  • 3 Nov
    Jumped 6.4% in one sessionClosed at ₹4,278.70, about 3.5× a normal day’s move.
  • April 2025
  • 23 Apr
    Dividend - Rs 28 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Schaeffler India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Schaeffler India?
Over the last 52 weeks, Schaeffler India (SCHAEFFLER) traded between ₹3,518.40 and ₹4,467.70 (adjusted for splits and bonuses). The last close of ₹3,623.40 on 19 Oct 2026 is 18.9% below the high.
What is the delivery percentage of Schaeffler India?
On 19 Oct 2026, 77.2% of Schaeffler India’s traded shares were delivered. The 60-session average is 61.2%, and its median over the last year is 57.8%.
How volatile is Schaeffler India?
Schaeffler India’s daily moves over the last year add up to 29% annual volatility, higher than 13% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works