Existing user? Sign in Start 7-day access →
Stocks · TIINDIA · F&O

Tube Investments of India share price & delivery.

Last close · 19 Oct 2026
₹2,170.00 -1.24%
Sector: Auto · RS rating 12
1W-2.0%1M-16.5%3M-24.8%6M-22.2%1Y-30.0%
52-week range
₹2,136.50-34.9% from the high₹3,335.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tube Investments stock DNA

Where Tube Investments sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility35% a year
Calm
Wild
31/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps10% of days gap 1%+
Rare
Often
6/100
Delivery50% of volume delivered
Traders
Holders
55/100
Liquidity₹73.0 Cr a day
Thin
Deep
83/100
1-year return-30.0%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)1331% filled the same day
Gap-downs of 1%+1242% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Tube Investments usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 33 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.24%

Best day 3 Feb 2026 (+8.10%), worst 5 Feb 2026 (-9.70%).

Tube Investments vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tube Investments is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tube Investmen -30.2%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%84,321 shares
Average, 60 sessions50%1-year median 52%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tube Investments’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20263.62 L3.4×55%+0.58%–
14 Oct 20268.00 L7.6×65%+1.17%–
13 Oct 20267.23 L6.8×60%-0.86%–
9 Oct 20264.96 L4.7×59%-1.25%-0.71%
8 Oct 20264.31 L4.1×56%-6.16%-2.52%
6 Oct 20263.57 L3.4×46%+6.58%-11.23%
5 Oct 20264.47 L4.2×65%-0.85%-4.57%
30 Sep 20264.30 L4.2×62%-1.57%-5.64%

Tube Investments timeline

Everything that happened to Tube Investments, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 3.62 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed +0.58%.
  • 14 Oct
    Big-buyer day: 8.00 L shares delivered, 7.6× normal65% of the day’s volume was delivered; the price closed +1.17%.
  • 13 Oct
    Big-buyer day: 7.23 L shares delivered, 6.8× normal60% of the day’s volume was delivered; the price closed -0.86%.
  • 9 Oct
    Big-buyer day: 4.96 L shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed -1.25%.
  • 8 Oct
    Big-buyer day: 4.31 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed -6.16%.
  • 6 Oct
    Big-buyer day: 3.57 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +6.58%.
  • 6 Oct
    Jumped 6.6% in one sessionClosed at ₹2,472.70, about 3.0× a normal day’s move.
  • 5 Oct
    Big-buyer day: 4.47 L shares delivered, 4.2× normal65% of the day’s volume was delivered; the price closed -0.85%.
  • September 2026
  • 30 Sep
    Big-buyer day: 4.30 L shares delivered, 4.2× normal62% of the day’s volume was delivered; the price closed -1.57%.
  • 8 Sep
    Big-buyer day: 3.22 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -1.65%.
  • August 2026
  • 18 Aug
    Jumped 7.9% in one sessionClosed at ₹2,959.00, about 3.6× a normal day’s move.
  • 7 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Q1 FY27 results: +2.39% on the dayPublished 30 Jul, 17:56 (after the close); opening gap +1.03%.
  • 30 Jul
    Big-buyer day: 4.73 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed -3.51%.
  • June 2026
  • 9 Jun
    Big-buyer day: 5.38 L shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed +1.62%.
  • 8 Jun
    Big-buyer day: 4.96 L shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed -2.33%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -0.58% on the dayPublished 30 Apr, 12:48 (during market hours); opening gap -0.00%.
  • February 2026
  • 10 Feb
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Feb
    Fell 9.7% in one sessionClosed at ₹2,381.60, about 4.4× a normal day’s move.
  • 3 Feb
    Jumped 8.1% in one sessionClosed at ₹2,503.30, about 3.7× a normal day’s move.
  • January 2026
  • 28 Jan
    Q3 FY26 results: +4.17% on the dayPublished 27 Jan, 18:13 (after the close); opening gap -0.38%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -1.20% on the dayPublished 30 Oct, 18:57 (after the close); opening gap +0.04%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.46% on the dayPublished 30 Jul, 13:17 (during market hours); opening gap -0.64%.
  • 25 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 30 Apr
    Q4 FY25 results: +3.61% on the dayPublished 29 Apr, 20:19 (after the close); opening gap +0.20%.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Feb
    Q3 FY25 results: +1.57% on the dayPublished 3 Feb, 15:39 (after the close); opening gap +1.46%.
  • November 2024
  • 5 Nov
    Q2 FY25 results: -3.76% on the dayPublished 4 Nov, 18:33 (after the close); opening gap -1.89%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,166.00-1.94% on the day
Open interest41.92 L+0.62% on the day
Build-upShort Buildupprice and OI together
PCR0.47all expiries 0.45
Max pain₹2,2502026-10-27 expiry
Market-wide limit used35%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,300 (often read as resistance), puts at 2,200 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Tube Investments moved on each quarterly results day. Every result since 2017 →

Typical move±2.5%last 12 results
vs a normal day2.0×bigger than usual
Closed higher49%of 35 results
+2%-2%+5%-5%Q2 FY22: -1.80% on 28 Oct 2021-1.8Q2 FY22Q3 FY22: -1.20% on 8 Feb 2022-1.2Q4 FY22: +0.24% on 16 May 2022+0.2Q4 FY22Q1 FY23: +1.78% on 3 Aug 2022+1.8Q2 FY23: -0.18% on 7 Nov 2022-0.2Q2 FY23Q3 FY23: -0.66% on 6 Feb 2023-0.7Q4 FY23: +1.33% on 16 May 2023+1.3Q4 FY23Q1 FY24: +1.51% on 4 Aug 2023+1.5Q2 FY24: +2.92% on 31 Oct 2023+2.9Q2 FY24Q3 FY24: -3.58% on 2 Feb 2024-3.6Q4 FY24: -4.51% on 14 May 2024-4.5Q4 FY24Q1 FY25: -0.97% on 2 Aug 2024-1.0Q2 FY25: -3.76% on 5 Nov 2024-3.8Q2 FY25Q3 FY25: +1.57% on 4 Feb 2025+1.6Q4 FY25: +3.61% on 30 Apr 2025+3.6Q4 FY25Q1 FY26: -0.46% on 30 Jul 2025-0.5Q2 FY26: -1.20% on 31 Oct 2025-1.2Q2 FY26Q3 FY26: +4.17% on 28 Jan 2026+4.2Q4 FY26: -0.58% on 30 Apr 2026-0.6Q4 FY26Q1 FY27: +2.39% on 31 Jul 2026+2.4

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average -1.95%, higher in 22% of years-2.0JanFeb: average +2.27%, higher in 56% of years+2.3FebMar: average -3.93%, higher in 56% of years-3.9MarApr: average +9.22%, higher in 89% of years+9.2AprMay: average -0.91%, higher in 44% of years-0.9MayJun: average +7.76%, higher in 67% of years+7.8JunJul: average -0.41%, higher in 33% of years-0.4JulAug: average +7.96%, higher in 67% of years+8.0AugSep: average +3.51%, higher in 78% of years+3.5SepOct: average +2.23%, higher in 50% of years+2.2OctNov: average +5.34%, higher in 75% of years+5.3NovDec: average +3.26%, higher in 67% of years+3.3Dec

My notes on Tube Investments

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tube Investments?
Over the last 52 weeks, Tube Investments of India (TIINDIA) traded between ₹2,136.50 and ₹3,335.20 (adjusted for splits and bonuses). The last close of ₹2,170.00 on 19 Oct 2026 is 34.9% below the high.
What is the delivery percentage of Tube Investments?
On 19 Oct 2026, 43.6% of Tube Investments’s traded shares were delivered. The 60-session average is 49.7%, and its median over the last year is 52.1%.
How volatile is Tube Investments?
Tube Investments’s daily moves over the last year add up to 35% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.
How much does Tube Investments move on results day?
Over its last 12 quarterly results, Tube Investments moved ±2.5% on average on the reaction day, about 2.0× a normal day, and closed higher 49% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works