Existing user? Sign in Start 7-day access →
Stocks · CRAFTSMAN

Craftsman Automation share price & delivery.

Last close · 19 Oct 2026
₹11,158.00 +1.81%
Sector: Auto · RS rating 92
1W+3.2%1M+2.0%3M+18.8%6M+45.1%1Y+72.3%
52-week range
₹6,324.00-7.0% from the high₹11,999.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Craftsman Automation stock DNA

Where Craftsman Automation sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility37% a year
Calm
Wild
39/100
Daily range3.5% high to low
Tight
Wide
51/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹42.6 Cr a day
Thin
Deep
77/100
1-year return+72.3%
Laggard
Leader
92/100
Gap-ups of 1%+ (1 year)2861% filled the same day
Gap-downs of 1%+1369% filled the same day
Up days49%of the last 250 sessions
Streak2 upsessions in a row

How Craftsman Automation usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session +1.81%

Best day 7 May 2026 (+11.09%), worst 13 Mar 2026 (-9.25%).

Craftsman Automation vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Craftsman Automation is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Craftsman Auto +70.6%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%18,574 shares
Average, 60 sessions49%1-year median 48%
Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Craftsman Automation’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20261.41 L7.8×68%+1.84%-3.62%
31 Aug 20261.29 L6.2×58%+0.72%+0.88%
29 Jun 202677,5344.0×57%+1.47%-3.10%
22 Jun 20261.52 L8.2×50%-2.90%-0.65%
19 Jun 20261.62 L9.1×64%+3.23%-4.27%
17 Jun 202664,4973.9×46%+1.85%-1.20%
15 Jun 202651,6403.1×47%+4.70%+1.98%
11 Jun 202650,5383.6×59%-2.16%+8.05%

Craftsman Automation timeline

Everything that happened to Craftsman Automation, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • September 2026
  • 18 Sep
    Big-buyer day: 1.41 L shares delivered, 7.8× normal68% of the day’s volume was delivered; the price closed +1.84%.
  • August 2026
  • 31 Aug
    Big-buyer day: 1.29 L shares delivered, 6.2× normal58% of the day’s volume was delivered; the price closed +0.72%.
  • July 2026
  • 29 Jul
    New 52-week high at ₹10,037.00First new high in 27 sessions.
  • 16 Jul
    Dividend - Rs. 11.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 77,534 shares delivered, 4.0× normal57% of the day’s volume was delivered; the price closed +1.47%.
  • 22 Jun
    Big-buyer day: 1.52 L shares delivered, 8.2× normal50% of the day’s volume was delivered; the price closed -2.90%.
  • 19 Jun
    Big-buyer day: 1.62 L shares delivered, 9.1× normal64% of the day’s volume was delivered; the price closed +3.23%.
  • 19 Jun
    New 52-week high at ₹9,938.00First new high in 29 sessions.
  • 17 Jun
    Big-buyer day: 64,497 shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +1.85%.
  • 15 Jun
    Big-buyer day: 51,640 shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +4.70%.
  • 11 Jun
    Big-buyer day: 50,538 shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -2.16%.
  • 10 Jun
    Big-buyer day: 44,546 shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed -1.53%.
  • 3 Jun
    Big-buyer day: 46,110 shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -0.90%.
  • May 2026
  • 29 May
    Big-buyer day: 50,387 shares delivered, 3.8× normal37% of the day’s volume was delivered; the price closed +4.44%.
  • 7 May
    New 52-week high at ₹8,780.00First new high in 61 sessions.
  • 7 May
    Jumped 11.1% in one sessionClosed at ₹8,637.00, about 4.8× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 9.0% in one sessionClosed at ₹7,351.50, about 3.9× a normal day’s move.
  • March 2026
  • 13 Mar
    Fell 9.2% in one sessionClosed at ₹6,674.00, about 4.0× a normal day’s move.
  • February 2026
  • 19 Feb
    Big-buyer day: 51,979 shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed +0.70%.
  • December 2025
  • 31 Dec
    Jumped 7.5% in one sessionClosed at ₹7,689.50, about 3.2× a normal day’s move.
  • 26 Dec
    New 52-week high at ₹7,444.00First new high in 32 sessions.
  • November 2025
  • 11 Nov
    New 52-week high at ₹7,378.50First new high in over 20 sessions.
  • July 2025
  • 14 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Craftsman Automation

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Craftsman Automation?
Over the last 52 weeks, Craftsman Automation (CRAFTSMAN) traded between ₹6,324.00 and ₹11,999.00 (adjusted for splits and bonuses). The last close of ₹11,158.00 on 19 Oct 2026 is 7.0% below the high.
What is the delivery percentage of Craftsman Automation?
On 19 Oct 2026, 51.2% of Craftsman Automation’s traded shares were delivered. The 60-session average is 49.0%, and its median over the last year is 48.1%.
How volatile is Craftsman Automation?
Craftsman Automation’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works