Existing user? Sign in Start 7-day access →
Stocks · FORCEMOT · F&O

Force Motors share price & delivery.

Last close · 19 Oct 2026
₹17,563.00 -0.77%
Sector: Auto · RS rating 68
1W+3.3%1M-0.5%3M-1.9%6M-21.5%1Y+5.7%
52-week range
₹16,109.00-33.6% from the high₹26,450.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Force Motors stock DNA

Where Force Motors sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
68/100
Volatility44% a year
Calm
Wild
65/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹109 Cr a day
Thin
Deep
88/100
1-year return+5.7%
Laggard
Leader
64/100
Gap-ups of 1%+ (1 year)3647% filled the same day
Gap-downs of 1%+1619% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Force Motors usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -0.77%

Best day 8 Apr 2026 (+10.82%), worst 4 Mar 2026 (-8.25%).

Force Motors vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Force Motors is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Force Motors +6.6%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session26%12,284 shares
Average, 60 sessions36%1-year median 29%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Force Motors’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Apr 202674,9703.1×20%+10.82%+2.10%
7 Apr 202680,5443.3×36%-5.96%+12.33%
11 Feb 202658,4513.5×22%+5.52%+1.24%
31 Dec 202556,2244.1×25%+3.63%+0.43%
30 Dec 202565,3695.1×46%+4.72%+5.29%
29 Dec 202543,9103.4×35%+2.59%+10.97%
19 Sep 20252.05 L6.3×56%-1.86%-6.55%
12 May 202587,4973.5×32%+10.76%-1.34%

Force Motors timeline

Everything that happened to Force Motors, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 9 Sep
    Dividend - Rs 50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 16 Jul
    Q1 FY27 results: +0.40% on the dayPublished 15 Jul, 18:36 (after the close); opening gap +0.92%.
  • April 2026
  • 22 Apr
    Q4 FY26 results: -0.47% on the dayPublished 21 Apr, 18:55 (after the close); opening gap +0.12%.
  • 8 Apr
    Big-buyer day: 74,970 shares delivered, 3.1× normal20% of the day’s volume was delivered; the price closed +10.82%.
  • 8 Apr
    Jumped 10.8% in one sessionClosed at ₹22,075.00, about 3.8× a normal day’s move.
  • 7 Apr
    Big-buyer day: 80,544 shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed -5.96%.
  • February 2026
  • 11 Feb
    Big-buyer day: 58,451 shares delivered, 3.5× normal22% of the day’s volume was delivered; the price closed +5.52%.
  • 5 Feb
    New 52-week high at ₹22,200.00First new high in over 20 sessions.
  • January 2026
  • 16 Jan
    Q3 FY26 results: +0.34% on the dayPublished 14 Jan, 19:04 (after the close); opening gap +0.29%.
  • December 2025
  • 31 Dec
    Big-buyer day: 56,224 shares delivered, 4.1× normal25% of the day’s volume was delivered; the price closed +3.63%.
  • 30 Dec
    Big-buyer day: 65,369 shares delivered, 5.1× normal46% of the day’s volume was delivered; the price closed +4.72%.
  • 29 Dec
    Big-buyer day: 43,910 shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +2.59%.
  • October 2025
  • 15 Oct
    Q2 FY26 results: -0.04% on the dayPublished 14 Oct, 16:54 (after the close); opening gap +0.64%.
  • September 2025
  • 19 Sep
    Big-buyer day: 2.05 L shares delivered, 6.3× normal56% of the day’s volume was delivered; the price closed -1.86%.
  • 10 Sep
    Dividend - Rs 40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 15 Jul
    Q1 FY26 results: +0.52% on the dayPublished 14 Jul, 20:14 (after the close); opening gap +0.53%.
  • May 2025
  • 12 May
    Big-buyer day: 87,497 shares delivered, 3.5× normal32% of the day’s volume was delivered; the price closed +10.76%.
  • April 2025
  • 21 Apr
    Big-buyer day: 59,996 shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed +6.98%.
  • 17 Apr
    Q4 FY25 results: +0.82% on the dayPublished 16 Apr, 18:42 (after the close); opening gap +0.42%.
  • March 2025
  • 21 Mar
    Big-buyer day: 48,159 shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +5.99%.
  • 5 Mar
    Big-buyer day: 45,148 shares delivered, 4.4× normal34% of the day’s volume was delivered; the price closed +3.92%.
  • 4 Mar
    Big-buyer day: 49,119 shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +3.02%.
  • February 2025
  • 11 Feb
    Q3 FY25 results: +0.03% on the dayPublished 10 Feb, 19:15 (after the close); opening gap +0.79%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: +20.00% on the dayPublished 29 Oct, 18:37 (after the close); opening gap +13.14%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹17,567.00-1.24% on the day
Open interest3.52 L+0.77% on the day
Build-upShort Buildupprice and OI together
PCR0.64all expiries 0.68
Max pain₹17,0002026-10-27 expiry
Market-wide limit used42%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 18,000 (often read as resistance), puts at 17,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Force Motors moved on each quarterly results day. Every result since 2024 →

Typical move±2.6%last 10 results
vs a normal day1.6×bigger than usual
Closed higher60%of 10 results
+11%-11%+22%-22%Q4 FY24: -1.01% on 29 Apr 2024-1.0Q4 FY24Q1 FY25: -2.55% on 31 Jul 2024-2.6Q1 FY25Q2 FY25: +20.00% on 30 Oct 2024+20.0Q2 FY25Q3 FY25: +0.03% on 11 Feb 2025+0.0Q3 FY25Q4 FY25: +0.82% on 17 Apr 2025+0.8Q4 FY25Q1 FY26: +0.52% on 15 Jul 2025+0.5Q1 FY26Q2 FY26: -0.04% on 15 Oct 2025-0.0Q2 FY26Q3 FY26: +0.34% on 16 Jan 2026+0.3Q3 FY26Q4 FY26: -0.47% on 22 Apr 2026-0.5Q4 FY26Q1 FY27: +0.40% on 16 Jul 2026+0.4Q1 FY27

Best and worst months

Average return in each calendar month since 2002. Full share price history →

Jan: average +1.18%, higher in 33% of years+1.2JanFeb: average +11.89%, higher in 43% of years+11.9FebMar: average -3.61%, higher in 25% of years-3.6MarApr: average +8.70%, higher in 62% of years+8.7AprMay: average +8.12%, higher in 43% of years+8.1MayJun: average +12.45%, higher in 71% of years+12.5JunJul: average +2.63%, higher in 57% of years+2.6JulAug: average +70.02%, higher in 62% of years+70.0AugSep: average -2.61%, higher in 25% of years-2.6SepOct: average -0.29%, higher in 43% of years-0.3OctNov: average +0.53%, higher in 50% of years+0.5NovDec: average +2.75%, higher in 50% of years+2.8Dec

My notes on Force Motors

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Force Motors?
Over the last 52 weeks, Force Motors (FORCEMOT) traded between ₹16,109.00 and ₹26,450.00 (adjusted for splits and bonuses). The last close of ₹17,563.00 on 19 Oct 2026 is 33.6% below the high.
What is the delivery percentage of Force Motors?
On 19 Oct 2026, 25.6% of Force Motors’s traded shares were delivered. The 60-session average is 35.6%, and its median over the last year is 29.3%.
How volatile is Force Motors?
Force Motors’s daily moves over the last year add up to 44% annual volatility, higher than 65% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Force Motors move on results day?
Over its last 10 quarterly results, Force Motors moved ±2.6% on average on the reaction day, about 1.6× a normal day, and closed higher 60% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works