Existing user? Sign in Start 7-day access →
Stocks · APOLLOTYRE

Apollo Tyres share price & delivery.

Last close · 19 Oct 2026
₹416.75 +1.93%
Sector: Auto · RS rating 48
1W+3.9%1M+1.1%3M-2.8%6M-6.4%1Y-13.3%
52-week range
₹365.30-22.9% from the high₹540.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Apollo Tyres stock DNA

Where Apollo Tyres sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility28% a year
Calm
Wild
11/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹21.5 Cr a day
Thin
Deep
64/100
1-year return-13.3%
Laggard
Leader
42/100
Gap-ups of 1%+ (1 year)2241% filled the same day
Gap-downs of 1%+1533% filled the same day
Up days46%of the last 250 sessions
Streak1 upsessions in a row

How Apollo Tyres usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +1.93%

Best day 2 Jul 2026 (+5.78%), worst 23 Mar 2026 (-5.07%).

Apollo Tyres vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Apollo Tyres is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Apollo Tyres -16.0%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session34%1.84 L shares
Average, 60 sessions47%1-year median 47%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Apollo Tyres’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202630.20 L12.9×59%+4.40%+0.21%
18 Sep 202613.23 L5.6×56%-0.69%-2.25%
21 Aug 202612.47 L4.3×72%+2.42%+0.86%
19 Aug 202615.51 L5.5×80%-1.98%+3.67%
17 Jun 202624.16 L5.1×38%+3.16%-1.82%
27 May 202615.89 L3.1×62%+1.65%-1.00%
19 May 202622.23 L4.4×59%-0.87%+5.74%
5 May 202628.63 L6.0×78%-1.67%-0.96%

Apollo Tyres timeline

Everything that happened to Apollo Tyres, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 30.20 L shares delivered, 12.9× normal59% of the day’s volume was delivered; the price closed +4.40%.
  • 18 Sep
    Big-buyer day: 13.23 L shares delivered, 5.6× normal56% of the day’s volume was delivered; the price closed -0.69%.
  • August 2026
  • 21 Aug
    Big-buyer day: 12.47 L shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed +2.42%.
  • 19 Aug
    Big-buyer day: 15.51 L shares delivered, 5.5× normal80% of the day’s volume was delivered; the price closed -1.98%.
  • July 2026
  • 10 Jul
    Dividend - Rs2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jul
    Jumped 5.8% in one sessionClosed at ₹456.60, about 3.3× a normal day’s move.
  • June 2026
  • 17 Jun
    Big-buyer day: 24.16 L shares delivered, 5.1× normal38% of the day’s volume was delivered; the price closed +3.16%.
  • May 2026
  • 27 May
    Big-buyer day: 15.89 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +1.65%.
  • 19 May
    Big-buyer day: 22.23 L shares delivered, 4.4× normal59% of the day’s volume was delivered; the price closed -0.87%.
  • 5 May
    Big-buyer day: 28.63 L shares delivered, 6.0× normal78% of the day’s volume was delivered; the price closed -1.67%.
  • April 2026
  • 8 Apr
    Jumped 5.6% in one sessionClosed at ₹436.10, about 3.2× a normal day’s move.
  • March 2026
  • 13 Mar
    Big-buyer day: 16.66 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed -4.15%.
  • 5 Mar
    Big-buyer day: 12.53 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +3.03%.
  • February 2026
  • 10 Feb
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 6 Jan
    Big-buyer day: 9.64 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +2.71%.
  • October 2025
  • 17 Oct
    Big-buyer day: 11.90 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -0.31%.
  • July 2025
  • 11 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Apollo Tyres

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Apollo Tyres?
Over the last 52 weeks, Apollo Tyres (APOLLOTYRE) traded between ₹365.30 and ₹540.50 (adjusted for splits and bonuses). The last close of ₹416.75 on 19 Oct 2026 is 22.9% below the high.
What is the delivery percentage of Apollo Tyres?
On 19 Oct 2026, 34.1% of Apollo Tyres’s traded shares were delivered. The 60-session average is 47.2%, and its median over the last year is 47.0%.
How volatile is Apollo Tyres?
Apollo Tyres’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works