Existing user? Sign in Start 7-day access →
Stocks · SHRIPISTON

SPR Auto Technologies share price & delivery.

Last close · 19 Oct 2026
₹4,621.00 -0.19%
Sector: Auto · RS rating 90
1W+5.3%1M+5.4%3M+9.1%6M+23.7%1Y+73.8%
52-week range
₹2,525.80-4.6% from the high₹4,843.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SPR Auto Technologies stock DNA

Where SPR Auto Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility40% a year
Calm
Wild
49/100
Daily range3.6% high to low
Tight
Wide
53/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹27.4 Cr a day
Thin
Deep
69/100
1-year return+73.8%
Laggard
Leader
92/100
Gap-ups of 1%+ (1 year)3450% filled the same day
Gap-downs of 1%+1580% filled the same day
Up days53%of the last 250 sessions
Streak1 downsessions in a row

How SPR Auto Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 16 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -0.19%

Best day 10 Apr 2026 (+11.93%), worst 23 Mar 2026 (-5.98%).

SPR Auto Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SPR Auto Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SPR Auto Techn +74.0%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%50,466 shares
Average, 60 sessions52%1-year median 49%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SPR Auto Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.44 L4.5×53%+2.24%-7.11%
18 Sep 202693,0343.4×61%+4.36%+3.72%
24 Aug 20261.01 L3.3×57%+3.19%-2.90%
20 Jul 20261.39 L6.6×80%+1.53%+0.19%
15 Jun 20261.06 L3.4×48%+6.17%+1.57%
10 Jun 20262.01 L6.5×83%+3.74%+8.15%
20 Mar 20265.17 L16.6×55%+6.18%-3.47%
12 Jan 202678,1063.2×55%-2.56%-11.76%

SPR Auto Technologies timeline

Everything that happened to SPR Auto Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 1.44 L shares delivered, 4.5× normal53% of the day’s volume was delivered; the price closed +2.24%.
  • 25 Sep
    New 52-week high at ₹4,789.10First new high in 22 sessions.
  • 18 Sep
    Big-buyer day: 93,034 shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed +4.36%.
  • August 2026
  • 24 Aug
    Big-buyer day: 1.01 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +3.19%.
  • July 2026
  • 20 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jul
    Big-buyer day: 1.39 L shares delivered, 6.6× normal80% of the day’s volume was delivered; the price closed +1.53%.
  • June 2026
  • 16 Jun
    New 52-week high at ₹3,788.20First new high in 39 sessions.
  • 15 Jun
    Big-buyer day: 1.06 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +6.17%.
  • 10 Jun
    Big-buyer day: 2.01 L shares delivered, 6.5× normal83% of the day’s volume was delivered; the price closed +3.74%.
  • April 2026
  • 10 Apr
    New 52-week high at ₹3,653.00First new high in 62 sessions.
  • 10 Apr
    Jumped 11.9% in one sessionClosed at ₹3,608.20, about 4.8× a normal day’s move.
  • March 2026
  • 20 Mar
    Big-buyer day: 5.17 L shares delivered, 16.6× normal55% of the day’s volume was delivered; the price closed +6.18%.
  • 10 Mar
    Jumped 7.7% in one sessionClosed at ₹3,028.20, about 3.1× a normal day’s move.
  • February 2026
  • 6 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Feb
    Jumped 9.5% in one sessionClosed at ₹3,109.70, about 3.8× a normal day’s move.
  • January 2026
  • 12 Jan
    Big-buyer day: 78,106 shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -2.56%.
  • December 2025
  • 5 Dec
    New 52-week high at ₹2,878.30First new high in over 20 sessions.
  • 5 Dec
    Jumped 8.1% in one sessionClosed at ₹2,837.90, about 3.2× a normal day’s move.
  • November 2025
  • 6 Nov
    Big-buyer day: 83,029 shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed -1.51%.
  • September 2025
  • 24 Sep
    Big-buyer day: 83,979 shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed -0.07%.
  • August 2025
  • 25 Aug
    Big-buyer day: 74,838 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -0.59%.
  • 22 Aug
    Big-buyer day: 82,270 shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +0.85%.
  • July 2025
  • 25 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SPR Auto Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SPR Auto Technologies?
Over the last 52 weeks, SPR Auto Technologies (SHRIPISTON) traded between ₹2,525.80 and ₹4,843.00 (adjusted for splits and bonuses). The last close of ₹4,621.00 on 19 Oct 2026 is 4.6% below the high.
What is the delivery percentage of SPR Auto Technologies?
On 19 Oct 2026, 46.4% of SPR Auto Technologies’s traded shares were delivered. The 60-session average is 52.3%, and its median over the last year is 49.4%.
How volatile is SPR Auto Technologies?
SPR Auto Technologies’s daily moves over the last year add up to 40% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works